Tradegate Exchange

thyssenkrupp AG

334

194

4.72

Date	Time	Volume	Order Volume	Price
29/04/2024	11:13:52.191	3 000		4.72
			2 650	4.72
			3 000	4.72
			250	4.72
			100	4.72
29/04/2024	11:13:41.997	34		4.72
			34	4.72
			34	4.72
29/04/2024	11:13:08.516	200		4.721
			200	4.721
			200	4.721
29/04/2024	11:12:15.163	100		4.725
			100	4.725
			100	4.725
29/04/2024	11:11:48.682	209		4.728
			209	4.728
			209	4.728
29/04/2024	11:11:17.543	100		4.729
			100	4.729
			100	4.729
29/04/2024	11:09:38.148	10		4.733
			10	4.733
			10	4.733
29/04/2024	11:08:43.665	100		4.739
			100	4.739
			100	4.739
29/04/2024	11:06:04.958	1 130		4.738
			1 130	4.738
			1 130	4.738
29/04/2024	11:05:36.790	10 000		4.74
			10 000	4.74
			10 000	4.74
29/04/2024	11:05:10.104	100		4.74
			100	4.74
			100	4.74
29/04/2024	11:04:53.664	900		4.74
			900	4.74
			900	4.74
29/04/2024	11:03:15.043	500		4.743
			500	4.743
			500	4.743
29/04/2024	11:01:12.995	1 200		4.738
			1 200	4.738
			500	4.738
			700	4.738
29/04/2024	10:58:11.475	1 200		4.745
			1 200	4.745
			1 200	4.745
29/04/2024	10:50:11.579	500		4.736
			500	4.736
			500	4.736
29/04/2024	10:48:55.046	240		4.728
			240	4.728
			240	4.728
29/04/2024	10:48:23.157	1 060		4.733
			1 060	4.733
			1 060	4.733
29/04/2024	10:47:26.516	1 052		4.729
			1 052	4.729
			1 052	4.729
29/04/2024	10:46:33.239	1 400		4.73
			500	4.73
			900	4.73
			1 400	4.73
29/04/2024	10:45:04.175	550		4.735
			550	4.735
			550	4.735
29/04/2024	10:44:58.097	100		4.74
			100	4.74
			100	4.74
29/04/2024	10:40:25.262	4 725		4.74
			1 200	4.74
			3 525	4.74
			300	4.74
			4 300	4.74
			125	4.74
29/04/2024	10:40:21.967	1 200		4.74
			1 200	4.74
			1 200	4.74
29/04/2024	10:40:00.930	1 500		4.741
			1 500	4.741
			1 500	4.741
29/04/2024	10:38:34.103	325		4.741
			325	4.741
			325	4.741
29/04/2024	10:37:53.689	1 500		4.74
			1 500	4.74
			1 500	4.74
29/04/2024	10:36:28.006	2 100		4.741
			2 100	4.741
			2 100	4.741
29/04/2024	10:35:19.115	400		4.749
			400	4.749
			400	4.749
29/04/2024	10:32:14.685	60		4.746
			60	4.746
			60	4.746
29/04/2024	10:26:59.030	400		4.747
			400	4.747
			400	4.747
29/04/2024	10:26:23.928	800		4.753
			800	4.753
			800	4.753
29/04/2024	10:25:07.124	400		4.743
			400	4.743
			400	4.743
29/04/2024	10:24:44.676	77		4.744
			77	4.744
			77	4.744
29/04/2024	10:22:42.829	3 000		4.74
			3 000	4.74
			3 000	4.74
29/04/2024	10:21:30.936	1 832		4.745
			1 832	4.745
			1 832	4.745
29/04/2024	10:19:35.920	410		4.756
			410	4.756
			410	4.756
29/04/2024	10:12:49.242	50		4.741
			50	4.741
			50	4.741
29/04/2024	10:12:23.791	170		4.74
			170	4.74
			170	4.74
29/04/2024	10:11:46.226	1 200		4.745
			1 200	4.745
			1 200	4.745
29/04/2024	10:10:50.369	500		4.768
			500	4.768
			500	4.768
29/04/2024	10:09:09.108	130		4.763
			130	4.763
			130	4.763
29/04/2024	10:08:52.004	150		4.763
			150	4.763
			150	4.763
29/04/2024	10:07:11.898	50		4.766
			50	4.766
			50	4.766
29/04/2024	10:07:01.791	1 000		4.766
			1 000	4.766
			1 000	4.766
29/04/2024	10:05:27.962	200		4.758
			200	4.758
			200	4.758
29/04/2024	10:04:57.418	1 250		4.759
			1 250	4.759
			1 250	4.759
29/04/2024	10:04:14.704	3 800		4.76
			3 800	4.76
			3 800	4.76
29/04/2024	10:04:02.450	1 200		4.757
			1 200	4.757
			1 200	4.757
29/04/2024	10:00:19.118	1 053		4.772
			1 053	4.772
			1 053	4.772
29/04/2024	09:59:23.490	90		4.768
			90	4.768
			90	4.768
29/04/2024	09:58:42.277	5 550		4.768
			5 550	4.768
			5 550	4.768
29/04/2024	09:58:25.041	1 200		4.77
			1 200	4.77
			1 200	4.77
29/04/2024	09:54:40.656	1 000		4.778
			1 000	4.778
			1 000	4.778
29/04/2024	09:54:01.542	2 200		4.778
			2 200	4.778
			2 200	4.778
29/04/2024	09:49:43.775	250		4.76
			250	4.76
			250	4.76
29/04/2024	09:49:37.071	500		4.765
			500	4.765
			500	4.765
29/04/2024	09:49:34.567	500		4.765
			500	4.765
			500	4.765
29/04/2024	09:48:55.607	150		4.767
			150	4.767
			150	4.767
29/04/2024	09:47:42.446	200		4.767
			200	4.767
			200	4.767
29/04/2024	09:46:19.805	1 600		4.764
			1 600	4.764
			1 600	4.764
29/04/2024	09:45:26.422	200		4.755
			200	4.755
			200	4.755
29/04/2024	09:43:25.079	65		4.753
			65	4.753
			65	4.753
29/04/2024	09:43:12.537	900		4.759
			900	4.759
			900	4.759
29/04/2024	09:43:11.466	1 800		4.759
			1 800	4.759
			1 800	4.759
29/04/2024	09:43:02.015	1 800		4.757
			1 800	4.757
			1 800	4.757
29/04/2024	09:41:43.680	1 500		4.758
			1 500	4.758
			1 500	4.758
29/04/2024	09:41:29.624	55		4.761
			55	4.761
			55	4.761
29/04/2024	09:39:47.321	13 200		4.75
			2 636	4.75
			10 564	4.75
			13 200	4.75
29/04/2024	09:39:41.298	1 800		4.75
			1 800	4.75
			1 800	4.75
29/04/2024	09:39:26.880	50		4.749
			50	4.749
			50	4.749
29/04/2024	09:39:16.940	1 200		4.749
			1 200	4.749
			1 200	4.749
29/04/2024	09:37:45.007	50		4.744
			50	4.744
			50	4.744
29/04/2024	09:36:39.755	1 000		4.748
			1 000	4.748
			1 000	4.748
29/04/2024	09:35:41.977	200		4.745
			200	4.745
			200	4.745
29/04/2024	09:35:37.050	1 800		4.745
			1 800	4.745
			1 800	4.745
29/04/2024	09:35:34.028	55		4.745
			55	4.745
			55	4.745
29/04/2024	09:35:04.028	8 800		4.738
			2 000	4.738
			3 300	4.738
			3 500	4.738
			8 800	4.738
29/04/2024	09:34:55.061	2 000		4.741
			2 000	4.741
			2 000	4.741
29/04/2024	09:33:44.611	300		4.738
			300	4.738
			300	4.738
29/04/2024	09:33:10.415	1 500		4.749
			1 500	4.749
			1 500	4.749
29/04/2024	09:32:51.181	1 000		4.741
			1 000	4.741
			1 000	4.741
29/04/2024	09:31:41.006	22		4.737
			22	4.737
			22	4.737
29/04/2024	09:30:22.966	15		4.749
			15	4.749
			15	4.749
29/04/2024	09:30:18.307	200		4.754
			200	4.754
			200	4.754
29/04/2024	09:30:11.331	1 200		4.754
			1 200	4.754
			1 200	4.754
29/04/2024	09:29:41.079	1 670		4.735
			1 670	4.735
			1 670	4.735
29/04/2024	09:28:01.114	300		4.738
			300	4.738
			300	4.738
29/04/2024	09:27:49.504	40		4.741
			40	4.741
			40	4.741
29/04/2024	09:27:47.215	250		4.739
			250	4.739
			250	4.739
29/04/2024	09:26:38.798	1 000		4.73
			1 000	4.73
			1 000	4.73
29/04/2024	09:25:22.902	1 041		4.749
			1 041	4.749
			1 041	4.749
29/04/2024	09:23:46.189	5		4.744
			5	4.744
			5	4.744
29/04/2024	09:23:25.688	250		4.744
			250	4.744
			250	4.744
29/04/2024	09:23:19.518	200		4.748
			200	4.748
			200	4.748
29/04/2024	09:22:20.008	2 500		4.748
			2 500	4.748
			2 500	4.748
29/04/2024	09:21:56.028	75		4.75
			75	4.75
			75	4.75
29/04/2024	09:20:25.577	1 300		4.74
			1 000	4.74
			300	4.74
			1 300	4.74
29/04/2024	09:20:10.981	400		4.746
			400	4.746
			400	4.746
29/04/2024	09:19:33.460	1 465		4.75
			100	4.75
			1 465	4.75
			300	4.75
			625	4.75
			20	4.75
			420	4.75
29/04/2024	09:17:54.366	30		4.762
			30	4.762
			30	4.762
29/04/2024	09:16:31.424	50		4.762
			50	4.762
			50	4.762
29/04/2024	09:15:05.855	8 612		4.76
			5 812	4.76
			2 800	4.76
			8 612	4.76
29/04/2024	09:14:44.583	1 200		4.758
			1 200	4.758
			1 200	4.758
29/04/2024	09:11:05.543	1 000		4.751
			1 000	4.751
			1 000	4.751
29/04/2024	09:11:00.812	385		4.751
			385	4.751
			385	4.751
29/04/2024	09:10:40.694	1 465		4.751
			1 465	4.751
			1 465	4.751
29/04/2024	09:09:59.621	300		4.751
			300	4.751
			300	4.751
29/04/2024	09:09:28.903	1 845		4.751
			1 845	4.751
			1 465	4.751
			380	4.751
29/04/2024	09:08:54.845	1 200		4.76
			1 200	4.76
			1 200	4.76
29/04/2024	09:07:50.263	300		4.759
			300	4.759
			300	4.759
29/04/2024	09:07:08.439	200		4.759
			200	4.759
			200	4.759
29/04/2024	09:06:36.384	1 400		4.759
			1 400	4.759
			1 400	4.759
29/04/2024	09:06:27.172	1 200		4.759
			1 200	4.759
			1 200	4.759
29/04/2024	09:05:36.521	300		4.759
			300	4.759
			300	4.759
29/04/2024	09:05:31.946	2 700		4.75
			2 700	4.75
			1 000	4.75
			550	4.75
			100	4.75
			50	4.75
			1 000	4.75
29/04/2024	09:05:11.307	350		4.759
			350	4.759
			350	4.759
29/04/2024	09:04:38.529	690		4.758
			690	4.758
			690	4.758
29/04/2024	09:04:30.856	988		4.76
			988	4.76
			500	4.76
			35	4.76
			250	4.76
			3	4.76
			200	4.76
29/04/2024	09:04:11.904	2		4.773
			2	4.773
			2	4.773
29/04/2024	09:04:07.530	45		4.775
			45	4.775
			45	4.775
29/04/2024	09:03:14.437	41		4.791
			41	4.791
			41	4.791
29/04/2024	09:03:01.627	522		4.796
			522	4.796
			522	4.796
29/04/2024	09:02:37.089	122		4.778
			122	4.778
			122	4.778
29/04/2024	09:02:14.912	41		4.775
			41	4.775
			41	4.775
29/04/2024	09:01:53.695	360		4.78
			360	4.78
			360	4.78
29/04/2024	09:00:38.115	800		4.814
			800	4.814
			800	4.814
29/04/2024	09:00:25.755	1 200		4.814
			1 200	4.814
			1 200	4.814
29/04/2024	09:00:21.352	200		4.813
			200	4.813
			200	4.813
29/04/2024	08:59:55.423	250		4.813
			250	4.813
			250	4.813
29/04/2024	08:58:35.141	500		4.802
			500	4.802
			500	4.802
29/04/2024	08:58:21.608	1 000		4.807
			1 000	4.807
			300	4.807
			200	4.807
			500	4.807
29/04/2024	08:55:22.908	500		4.80
			500	4.80
			500	4.80
29/04/2024	08:53:58.093	100		4.807
			100	4.807
			100	4.807
29/04/2024	08:52:53.225	500		4.80
			500	4.80
			500	4.80
29/04/2024	08:52:49.162	1 000		4.795
			500	4.795
			500	4.795
			1 000	4.795
29/04/2024	08:52:36.728	1 000		4.799
			500	4.799
			1 000	4.799
			500	4.799
29/04/2024	08:48:36.039	1 000		4.807
			500	4.807
			500	4.807
			1 000	4.807
29/04/2024	08:47:25.957	90		4.807
			90	4.807
			90	4.807
29/04/2024	08:46:48.265	20		4.807
			20	4.807
			20	4.807
29/04/2024	08:42:32.712	1 000		4.80
			1 000	4.80
			1 000	4.80
29/04/2024	08:42:29.650	1 000		4.795
			1 000	4.795
			500	4.795
			500	4.795
29/04/2024	08:42:26.549	300		4.81
			300	4.81
			300	4.81
29/04/2024	08:42:06.114	2 700		4.809
			2 700	4.809
			500	4.809
			1 700	4.809
			500	4.809
29/04/2024	08:41:31.415	30		4.80
			30	4.80
			30	4.80
29/04/2024	08:40:07.293	15		4.809
			15	4.809
			15	4.809
29/04/2024	08:38:38.213	2 000		4.813
			399	4.813
			1 601	4.813
			2 000	4.813
29/04/2024	08:36:38.878	10		4.813
			10	4.813
			10	4.813
29/04/2024	08:34:23.876	50		4.813
			50	4.813
			50	4.813
29/04/2024	08:33:45.647	800		4.813
			800	4.813
			300	4.813
			500	4.813
29/04/2024	08:32:33.546	500		4.813
			500	4.813
			500	4.813
29/04/2024	08:31:38.470	588		4.776
			192	4.776
			588	4.776
			330	4.776
			66	4.776
29/04/2024	08:30:50.245	75		4.80
			75	4.80
			75	4.80
29/04/2024	08:30:44.192	1 800		4.80
			1 800	4.80
			1 000	4.80
			800	4.80
29/04/2024	08:29:16.456	1 400		4.801
			400	4.801
			1 000	4.801
			1 400	4.801
29/04/2024	08:29:06.073	73		4.792
			73	4.792
			73	4.792
29/04/2024	08:29:03.007	500		4.81
			500	4.81
			500	4.81
29/04/2024	08:28:56.492	100		4.813
			100	4.813
			100	4.813
29/04/2024	08:28:50.979	1 012		4.81
			400	4.81
			712	4.81
			500	4.81
			112	4.81
			300	4.81
29/04/2024	08:28:26.649	2 700		4.809
			2 700	4.809
			500	4.809
			1 700	4.809
			500	4.809
29/04/2024	08:28:11.401	25		4.809
			25	4.809
			25	4.809
29/04/2024	08:26:05.001	100		4.809
			100	4.809
			100	4.809
29/04/2024	08:25:01.879	7		4.781
			7	4.781
			7	4.781
29/04/2024	08:20:30.096	1 000		4.81
			1 000	4.81
			1 000	4.81
29/04/2024	08:20:27.045	500		4.802
			500	4.802
			500	4.802
29/04/2024	08:20:20.087	1 200		4.811
			1 200	4.811
			1 200	4.811
29/04/2024	08:20:16.287	1 500		4.811
			1 500	4.811
			1 500	4.811
29/04/2024	08:19:36.911	1 700		4.813
			1 700	4.813
			1 700	4.813
29/04/2024	08:17:58.891	500		4.813
			500	4.813
			500	4.813
29/04/2024	08:17:52.237	2 500		4.813
			2 500	4.813
			1 000	4.813
			1 500	4.813
29/04/2024	08:17:13.205	1 500		4.809
			1 500	4.809
			1 500	4.809
29/04/2024	08:16:05.254	19		4.813
			19	4.813
			19	4.813
29/04/2024	08:15:11.347	500		4.794
			500	4.794
			500	4.794
29/04/2024	08:13:21.604	1 000		4.827
			500	4.827
			300	4.827
			200	4.827
			1 000	4.827
29/04/2024	08:12:23.165	1		4.829
			1	4.829
			1	4.829
29/04/2024	08:12:00.172	927		4.79
			27	4.79
			300	4.79
			100	4.79
			927	4.79
			500	4.79
29/04/2024	08:11:57.736	3 710		4.80
			3 410	4.80
			300	4.80
			10	4.80
			50	4.80
			700	4.80
			500	4.80
			950	4.80
			400	4.80
			1 100	4.80
29/04/2024	08:11:52.168	1 700		4.801
			1 700	4.801
			1 700	4.801
29/04/2024	08:11:32.443	300		4.80
			100	4.80
			300	4.80
			200	4.80
29/04/2024	08:10:29.725	1 700		4.801
			1 700	4.801
			1 700	4.801
29/04/2024	08:07:50.696	500		4.815
			500	4.815
			500	4.815
29/04/2024	08:07:50.680	1 000		4.82
			1 000	4.82
			1 000	4.82
29/04/2024	08:06:45.717	1 700		4.801
			1 700	4.801
			1 565	4.801
			135	4.801
29/04/2024	08:05:40.018	1 328		4.819
			1 328	4.819
			828	4.819
			500	4.819
29/04/2024	08:05:07.871	240		4.819
			240	4.819
			240	4.819
29/04/2024	08:03:59.158	410		4.819
			410	4.819
			410	4.819
29/04/2024	08:02:28.193	1 360		4.801
			1 360	4.801
			1 360	4.801
29/04/2024	08:02:26.290	9		4.801
			9	4.801
			9	4.801
29/04/2024	08:01:42.113	70		4.801
			70	4.801
			70	4.801
29/04/2024	08:01:29.077	105		4.819
			105	4.819
			105	4.819
29/04/2024	08:01:27.153	1 100		4.801
			1 100	4.801
			1 100	4.801
29/04/2024	08:01:10.060	100		4.81
			100	4.81
			100	4.81
29/04/2024	08:01:06.470	5 599		4.818
			300	4.818
			21	4.818
			400	4.818
			1 142	4.818
			50	4.818
			150	4.818
			300	4.818
			100	4.818
			220	4.818
			220	4.818
			1 000	4.818
			100	4.818
			1 799	4.818
			100	4.818
			100	4.818
			300	4.818
			6	4.818
			10	4.818
			500	4.818
			100	4.818
			252	4.818
			400	4.818
			1 000	4.818
			156	4.818
			1 000	4.818
			20	4.818
			300	4.818
			200	4.818
			417	4.818
			125	4.818
			200	4.818
			210	4.818
29/04/2024	08:01:05.560	12 495		4.80
			585	4.80
			300	4.80
			838	4.80
			200	4.80
			100	4.80
			350	4.80
			100	4.80
			90	4.80
			1 400	4.80
			1 000	4.80
			10	4.80
			104	4.80
			5	4.80
			500	4.80
			20	4.80
			700	4.80
			150	4.80
			1 000	4.80
			115	4.80
			425	4.80
			1 000	4.80
			3 000	4.80
			1 000	4.80
			1 000	4.80
			417	4.80
			210	4.80
			2 000	4.80
			100	4.80
			200	4.80
			150	4.80
			10	4.80
			27	4.80
			625	4.80
			100	4.80
			1 000	4.80
			100	4.80
			300	4.80
			628	4.80
			1 000	4.80
			838	4.80
			650	4.80
			600	4.80
			1 000	4.80
			10	4.80
			33	4.80
			1 000	4.80

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Deutsche Bank AG

Bid: 15.59 / Ask: 15.594
Volume: 1 418 312
-6.12%

Top 5 Turnover

Realtime Quotes
Last Update:
29/04/2024 @ 11:19:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice