SFC Energy AG
- Information
- Last
- Buy
- Sell
108
91
20.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:41:37.416 | 130 | 20.45 | |
15 | 20.45 | |||
100 | 20.45 | |||
15 | 20.45 | |||
130 | 20.45 | |||
10/05/2024 | 20:58:57.034 | 55 | 20.70 | |
55 | 20.70 | |||
55 | 20.70 | |||
10/05/2024 | 20:11:14.003 | 10 | 20.70 | |
10 | 20.70 | |||
10 | 20.70 | |||
10/05/2024 | 19:38:38.014 | 49 | 20.50 | |
49 | 20.50 | |||
49 | 20.50 | |||
10/05/2024 | 19:13:16.333 | 100 | 20.50 | |
100 | 20.50 | |||
100 | 20.50 | |||
10/05/2024 | 18:56:31.166 | 50 | 20.70 | |
15 | 20.70 | |||
50 | 20.70 | |||
35 | 20.70 | |||
10/05/2024 | 18:52:11.011 | 25 | 20.50 | |
25 | 20.50 | |||
25 | 20.50 | |||
10/05/2024 | 18:51:23.677 | 175 | 20.50 | |
175 | 20.50 | |||
160 | 20.50 | |||
15 | 20.50 | |||
10/05/2024 | 18:26:01.049 | 110 | 20.55 | |
110 | 20.55 | |||
10 | 20.55 | |||
100 | 20.55 | |||
10/05/2024 | 18:09:05.992 | 10 | 20.70 | |
10 | 20.70 | |||
10 | 20.70 | |||
10/05/2024 | 17:53:23.024 | 50 | 20.50 | |
50 | 20.50 | |||
50 | 20.50 | |||
10/05/2024 | 17:47:01.529 | 53 | 20.50 | |
13 | 20.50 | |||
53 | 20.50 | |||
40 | 20.50 | |||
10/05/2024 | 17:26:27.633 | 106 | 20.50 | |
106 | 20.50 | |||
106 | 20.50 | |||
10/05/2024 | 17:25:52.966 | 300 | 20.50 | |
300 | 20.50 | |||
300 | 20.50 | |||
10/05/2024 | 17:19:55.063 | 190 | 20.55 | |
190 | 20.55 | |||
190 | 20.55 | |||
10/05/2024 | 17:19:33.646 | 294 | 20.60 | |
294 | 20.60 | |||
294 | 20.60 | |||
10/05/2024 | 17:18:56.193 | 100 | 20.55 | |
100 | 20.55 | |||
100 | 20.55 | |||
10/05/2024 | 17:18:54.501 | 300 | 20.55 | |
300 | 20.55 | |||
300 | 20.55 | |||
10/05/2024 | 17:18:44.589 | 300 | 20.60 | |
300 | 20.60 | |||
300 | 20.60 | |||
10/05/2024 | 16:37:09.775 | 60 | 20.75 | |
60 | 20.75 | |||
60 | 20.75 | |||
10/05/2024 | 16:33:45.163 | 710 | 20.65 | |
290 | 20.65 | |||
420 | 20.65 | |||
710 | 20.65 | |||
10/05/2024 | 16:33:37.312 | 290 | 20.65 | |
290 | 20.65 | |||
290 | 20.65 | |||
10/05/2024 | 16:20:21.717 | 177 | 20.65 | |
177 | 20.65 | |||
177 | 20.65 | |||
10/05/2024 | 16:03:57.382 | 20 | 20.65 | |
20 | 20.65 | |||
20 | 20.65 | |||
10/05/2024 | 15:57:19.876 | 20 | 20.65 | |
20 | 20.65 | |||
20 | 20.65 | |||
10/05/2024 | 15:54:18.448 | 10 | 20.65 | |
10 | 20.65 | |||
10 | 20.65 | |||
10/05/2024 | 15:52:16.869 | 140 | 20.65 | |
140 | 20.65 | |||
140 | 20.65 | |||
10/05/2024 | 15:48:53.356 | 18 | 20.75 | |
18 | 20.75 | |||
18 | 20.75 | |||
10/05/2024 | 15:48:46.089 | 290 | 20.75 | |
290 | 20.75 | |||
290 | 20.75 | |||
10/05/2024 | 15:34:48.235 | 250 | 20.70 | |
250 | 20.70 | |||
250 | 20.70 | |||
10/05/2024 | 15:20:18.848 | 290 | 20.70 | |
290 | 20.70 | |||
290 | 20.70 | |||
10/05/2024 | 15:14:41.399 | 20 | 20.70 | |
20 | 20.70 | |||
20 | 20.70 | |||
10/05/2024 | 15:10:44.020 | 104 | 20.70 | |
104 | 20.70 | |||
104 | 20.70 | |||
10/05/2024 | 15:08:55.372 | 100 | 20.70 | |
100 | 20.70 | |||
100 | 20.70 | |||
10/05/2024 | 14:27:29.735 | 50 | 20.65 | |
50 | 20.65 | |||
50 | 20.65 | |||
10/05/2024 | 14:27:25.506 | 300 | 20.65 | |
300 | 20.65 | |||
300 | 20.65 | |||
10/05/2024 | 14:27:04.984 | 52 | 20.60 | |
52 | 20.60 | |||
52 | 20.60 | |||
10/05/2024 | 14:27:04.889 | 90 | 20.55 | |
90 | 20.55 | |||
90 | 20.55 | |||
10/05/2024 | 14:25:48.626 | 160 | 20.55 | |
160 | 20.55 | |||
160 | 20.55 | |||
10/05/2024 | 14:24:34.767 | 150 | 20.65 | |
150 | 20.65 | |||
150 | 20.65 | |||
10/05/2024 | 14:10:01.646 | 75 | 20.65 | |
75 | 20.65 | |||
75 | 20.65 | |||
10/05/2024 | 14:09:10.778 | 50 | 20.65 | |
50 | 20.65 | |||
50 | 20.65 | |||
10/05/2024 | 14:00:48.740 | 1 | 20.55 | |
1 | 20.55 | |||
1 | 20.55 | |||
10/05/2024 | 14:00:18.778 | 60 | 20.65 | |
60 | 20.65 | |||
60 | 20.65 | |||
10/05/2024 | 13:58:14.718 | 3 | 20.65 | |
3 | 20.65 | |||
3 | 20.65 | |||
10/05/2024 | 13:32:44.755 | 30 | 20.65 | |
30 | 20.65 | |||
30 | 20.65 | |||
10/05/2024 | 13:29:06.026 | 100 | 20.55 | |
100 | 20.55 | |||
100 | 20.55 | |||
10/05/2024 | 12:59:21.296 | 250 | 20.50 | |
250 | 20.50 | |||
250 | 20.50 | |||
10/05/2024 | 12:58:11.699 | 60 | 20.50 | |
60 | 20.50 | |||
60 | 20.50 | |||
10/05/2024 | 12:57:41.223 | 300 | 20.50 | |
300 | 20.50 | |||
300 | 20.50 | |||
10/05/2024 | 12:57:19.604 | 289 | 20.60 | |
289 | 20.60 | |||
289 | 20.60 | |||
10/05/2024 | 12:50:05.049 | 1 840 | 20.60 | |
1 840 | 20.60 | |||
1 840 | 20.60 | |||
10/05/2024 | 12:49:21.786 | 160 | 20.65 | |
160 | 20.65 | |||
160 | 20.65 | |||
10/05/2024 | 12:48:03.375 | 49 | 20.70 | |
49 | 20.70 | |||
49 | 20.70 | |||
10/05/2024 | 12:40:59.125 | 2 | 20.65 | |
2 | 20.65 | |||
2 | 20.65 | |||
10/05/2024 | 12:09:46.030 | 100 | 20.65 | |
100 | 20.65 | |||
100 | 20.65 | |||
10/05/2024 | 11:52:34.197 | 100 | 20.70 | |
100 | 20.70 | |||
100 | 20.70 | |||
10/05/2024 | 11:48:52.859 | 100 | 20.60 | |
100 | 20.60 | |||
100 | 20.60 | |||
10/05/2024 | 11:47:26.702 | 80 | 20.70 | |
80 | 20.70 | |||
80 | 20.70 | |||
10/05/2024 | 11:38:32.845 | 500 | 20.70 | |
500 | 20.70 | |||
280 | 20.70 | |||
220 | 20.70 | |||
10/05/2024 | 11:28:12.635 | 50 | 20.65 | |
50 | 20.65 | |||
50 | 20.65 | |||
10/05/2024 | 11:27:01.780 | 100 | 20.65 | |
100 | 20.65 | |||
100 | 20.65 | |||
10/05/2024 | 11:25:48.284 | 100 | 20.65 | |
100 | 20.65 | |||
100 | 20.65 | |||
10/05/2024 | 11:18:00.273 | 130 | 20.75 | |
130 | 20.75 | |||
130 | 20.75 | |||
10/05/2024 | 11:17:51.629 | 100 | 20.70 | |
100 | 20.70 | |||
100 | 20.70 | |||
10/05/2024 | 11:10:44.997 | 120 | 20.70 | |
120 | 20.70 | |||
120 | 20.70 | |||
10/05/2024 | 11:01:19.017 | 200 | 20.70 | |
200 | 20.70 | |||
200 | 20.70 | |||
10/05/2024 | 10:58:16.276 | 32 | 20.70 | |
32 | 20.70 | |||
32 | 20.70 | |||
10/05/2024 | 10:58:16.095 | 230 | 20.70 | |
230 | 20.70 | |||
230 | 20.70 | |||
10/05/2024 | 10:58:10.053 | 230 | 20.70 | |
230 | 20.70 | |||
230 | 20.70 | |||
10/05/2024 | 10:58:04.830 | 230 | 20.70 | |
230 | 20.70 | |||
230 | 20.70 | |||
10/05/2024 | 10:48:03.125 | 80 | 20.60 | |
80 | 20.60 | |||
80 | 20.60 | |||
10/05/2024 | 10:36:43.245 | 251 | 20.65 | |
251 | 20.65 | |||
251 | 20.65 | |||
10/05/2024 | 10:32:15.753 | 100 | 20.65 | |
100 | 20.65 | |||
100 | 20.65 | |||
10/05/2024 | 10:29:58.179 | 85 | 20.70 | |
30 | 20.70 | |||
85 | 20.70 | |||
55 | 20.70 | |||
10/05/2024 | 10:28:16.037 | 50 | 20.65 | |
50 | 20.65 | |||
50 | 20.65 | |||
10/05/2024 | 10:20:59.565 | 40 | 20.65 | |
40 | 20.65 | |||
40 | 20.65 | |||
10/05/2024 | 10:12:24.730 | 20 | 20.70 | |
20 | 20.70 | |||
20 | 20.70 | |||
10/05/2024 | 10:01:26.304 | 450 | 20.70 | |
400 | 20.70 | |||
50 | 20.70 | |||
450 | 20.70 | |||
10/05/2024 | 09:56:05.807 | 150 | 20.65 | |
150 | 20.65 | |||
150 | 20.65 | |||
10/05/2024 | 09:50:56.384 | 150 | 20.65 | |
150 | 20.65 | |||
150 | 20.65 | |||
10/05/2024 | 09:30:03.972 | 30 | 20.70 | |
30 | 20.70 | |||
30 | 20.70 | |||
10/05/2024 | 09:27:56.446 | 100 | 20.60 | |
50 | 20.60 | |||
100 | 20.60 | |||
50 | 20.60 | |||
10/05/2024 | 09:12:51.135 | 300 | 20.50 | |
300 | 20.50 | |||
300 | 20.50 | |||
10/05/2024 | 09:08:14.779 | 300 | 20.60 | |
300 | 20.60 | |||
300 | 20.60 | |||
10/05/2024 | 09:03:33.638 | 300 | 20.60 | |
300 | 20.60 | |||
300 | 20.60 | |||
10/05/2024 | 08:45:46.029 | 18 | 20.40 | |
18 | 20.40 | |||
18 | 20.40 | |||
10/05/2024 | 08:42:44.695 | 5 | 20.60 | |
5 | 20.60 | |||
5 | 20.60 | |||
10/05/2024 | 08:37:16.849 | 500 | 20.55 | |
500 | 20.55 | |||
500 | 20.55 | |||
10/05/2024 | 08:00:10.360 | 11 | 20.35 | |
11 | 20.35 | |||
11 | 20.35 | |||
10/05/2024 | 08:00:05.280 | 100 | 20.55 | |
50 | 20.55 | |||
50 | 20.55 | |||
100 | 20.55 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00