SFC Energy AG

108

91

20.45

Date Time Volume Order Volume Price
10/05/2024 21:41:37.416 130   20.45
      15 20.45
      100 20.45
      15 20.45
      130 20.45
10/05/2024 20:58:57.034 55   20.70
      55 20.70
      55 20.70
10/05/2024 20:11:14.003 10   20.70
      10 20.70
      10 20.70
10/05/2024 19:38:38.014 49   20.50
      49 20.50
      49 20.50
10/05/2024 19:13:16.333 100   20.50
      100 20.50
      100 20.50
10/05/2024 18:56:31.166 50   20.70
      15 20.70
      50 20.70
      35 20.70
10/05/2024 18:52:11.011 25   20.50
      25 20.50
      25 20.50
10/05/2024 18:51:23.677 175   20.50
      175 20.50
      160 20.50
      15 20.50
10/05/2024 18:26:01.049 110   20.55
      110 20.55
      10 20.55
      100 20.55
10/05/2024 18:09:05.992 10   20.70
      10 20.70
      10 20.70
10/05/2024 17:53:23.024 50   20.50
      50 20.50
      50 20.50
10/05/2024 17:47:01.529 53   20.50
      13 20.50
      53 20.50
      40 20.50
10/05/2024 17:26:27.633 106   20.50
      106 20.50
      106 20.50
10/05/2024 17:25:52.966 300   20.50
      300 20.50
      300 20.50
10/05/2024 17:19:55.063 190   20.55
      190 20.55
      190 20.55
10/05/2024 17:19:33.646 294   20.60
      294 20.60
      294 20.60
10/05/2024 17:18:56.193 100   20.55
      100 20.55
      100 20.55
10/05/2024 17:18:54.501 300   20.55
      300 20.55
      300 20.55
10/05/2024 17:18:44.589 300   20.60
      300 20.60
      300 20.60
10/05/2024 16:37:09.775 60   20.75
      60 20.75
      60 20.75
10/05/2024 16:33:45.163 710   20.65
      290 20.65
      420 20.65
      710 20.65
10/05/2024 16:33:37.312 290   20.65
      290 20.65
      290 20.65
10/05/2024 16:20:21.717 177   20.65
      177 20.65
      177 20.65
10/05/2024 16:03:57.382 20   20.65
      20 20.65
      20 20.65
10/05/2024 15:57:19.876 20   20.65
      20 20.65
      20 20.65
10/05/2024 15:54:18.448 10   20.65
      10 20.65
      10 20.65
10/05/2024 15:52:16.869 140   20.65
      140 20.65
      140 20.65
10/05/2024 15:48:53.356 18   20.75
      18 20.75
      18 20.75
10/05/2024 15:48:46.089 290   20.75
      290 20.75
      290 20.75
10/05/2024 15:34:48.235 250   20.70
      250 20.70
      250 20.70
10/05/2024 15:20:18.848 290   20.70
      290 20.70
      290 20.70
10/05/2024 15:14:41.399 20   20.70
      20 20.70
      20 20.70
10/05/2024 15:10:44.020 104   20.70
      104 20.70
      104 20.70
10/05/2024 15:08:55.372 100   20.70
      100 20.70
      100 20.70
10/05/2024 14:27:29.735 50   20.65
      50 20.65
      50 20.65
10/05/2024 14:27:25.506 300   20.65
      300 20.65
      300 20.65
10/05/2024 14:27:04.984 52   20.60
      52 20.60
      52 20.60
10/05/2024 14:27:04.889 90   20.55
      90 20.55
      90 20.55
10/05/2024 14:25:48.626 160   20.55
      160 20.55
      160 20.55
10/05/2024 14:24:34.767 150   20.65
      150 20.65
      150 20.65
10/05/2024 14:10:01.646 75   20.65
      75 20.65
      75 20.65
10/05/2024 14:09:10.778 50   20.65
      50 20.65
      50 20.65
10/05/2024 14:00:48.740 1   20.55
      1 20.55
      1 20.55
10/05/2024 14:00:18.778 60   20.65
      60 20.65
      60 20.65
10/05/2024 13:58:14.718 3   20.65
      3 20.65
      3 20.65
10/05/2024 13:32:44.755 30   20.65
      30 20.65
      30 20.65
10/05/2024 13:29:06.026 100   20.55
      100 20.55
      100 20.55
10/05/2024 12:59:21.296 250   20.50
      250 20.50
      250 20.50
10/05/2024 12:58:11.699 60   20.50
      60 20.50
      60 20.50
10/05/2024 12:57:41.223 300   20.50
      300 20.50
      300 20.50
10/05/2024 12:57:19.604 289   20.60
      289 20.60
      289 20.60
10/05/2024 12:50:05.049 1 840   20.60
      1 840 20.60
      1 840 20.60
10/05/2024 12:49:21.786 160   20.65
      160 20.65
      160 20.65
10/05/2024 12:48:03.375 49   20.70
      49 20.70
      49 20.70
10/05/2024 12:40:59.125 2   20.65
      2 20.65
      2 20.65
10/05/2024 12:09:46.030 100   20.65
      100 20.65
      100 20.65
10/05/2024 11:52:34.197 100   20.70
      100 20.70
      100 20.70
10/05/2024 11:48:52.859 100   20.60
      100 20.60
      100 20.60
10/05/2024 11:47:26.702 80   20.70
      80 20.70
      80 20.70
10/05/2024 11:38:32.845 500   20.70
      500 20.70
      280 20.70
      220 20.70
10/05/2024 11:28:12.635 50   20.65
      50 20.65
      50 20.65
10/05/2024 11:27:01.780 100   20.65
      100 20.65
      100 20.65
10/05/2024 11:25:48.284 100   20.65
      100 20.65
      100 20.65
10/05/2024 11:18:00.273 130   20.75
      130 20.75
      130 20.75
10/05/2024 11:17:51.629 100   20.70
      100 20.70
      100 20.70
10/05/2024 11:10:44.997 120   20.70
      120 20.70
      120 20.70
10/05/2024 11:01:19.017 200   20.70
      200 20.70
      200 20.70
10/05/2024 10:58:16.276 32   20.70
      32 20.70
      32 20.70
10/05/2024 10:58:16.095 230   20.70
      230 20.70
      230 20.70
10/05/2024 10:58:10.053 230   20.70
      230 20.70
      230 20.70
10/05/2024 10:58:04.830 230   20.70
      230 20.70
      230 20.70
10/05/2024 10:48:03.125 80   20.60
      80 20.60
      80 20.60
10/05/2024 10:36:43.245 251   20.65
      251 20.65
      251 20.65
10/05/2024 10:32:15.753 100   20.65
      100 20.65
      100 20.65
10/05/2024 10:29:58.179 85   20.70
      30 20.70
      85 20.70
      55 20.70
10/05/2024 10:28:16.037 50   20.65
      50 20.65
      50 20.65
10/05/2024 10:20:59.565 40   20.65
      40 20.65
      40 20.65
10/05/2024 10:12:24.730 20   20.70
      20 20.70
      20 20.70
10/05/2024 10:01:26.304 450   20.70
      400 20.70
      50 20.70
      450 20.70
10/05/2024 09:56:05.807 150   20.65
      150 20.65
      150 20.65
10/05/2024 09:50:56.384 150   20.65
      150 20.65
      150 20.65
10/05/2024 09:30:03.972 30   20.70
      30 20.70
      30 20.70
10/05/2024 09:27:56.446 100   20.60
      50 20.60
      100 20.60
      50 20.60
10/05/2024 09:12:51.135 300   20.50
      300 20.50
      300 20.50
10/05/2024 09:08:14.779 300   20.60
      300 20.60
      300 20.60
10/05/2024 09:03:33.638 300   20.60
      300 20.60
      300 20.60
10/05/2024 08:45:46.029 18   20.40
      18 20.40
      18 20.40
10/05/2024 08:42:44.695 5   20.60
      5 20.60
      5 20.60
10/05/2024 08:37:16.849 500   20.55
      500 20.55
      500 20.55
10/05/2024 08:00:10.360 11   20.35
      11 20.35
      11 20.35
10/05/2024 08:00:05.280 100   20.55
      50 20.55
      50 20.55
      100 20.55
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)