Tradegate Exchange

Volkswagen AG VZ

586

472

120.55

Date	Time	Volume	Order Volume	Price
29/04/2024	17:12:26.342	50		120.55
			50	120.55
			50	120.55
29/04/2024	17:10:59.188	24		120.75
			24	120.75
			24	120.75
29/04/2024	17:08:38.178	1 400		120.80
			1 400	120.80
			1 400	120.80
29/04/2024	17:07:37.135	75		120.70
			75	120.70
			75	120.70
29/04/2024	17:05:11.566	60		120.70
			60	120.70
			60	120.70
29/04/2024	17:05:04.670	20		120.65
			20	120.65
			20	120.65
29/04/2024	17:02:26.653	90		120.65
			90	120.65
			90	120.65
29/04/2024	17:00:35.368	200		120.75
			200	120.75
			200	120.75
29/04/2024	17:00:15.971	420		120.70
			420	120.70
			420	120.70
29/04/2024	17:00:08.236	580		120.70
			580	120.70
			580	120.70
29/04/2024	16:59:06.613	83		120.75
			83	120.75
			83	120.75
29/04/2024	16:59:05.845	50		120.75
			50	120.75
			50	120.75
29/04/2024	16:58:32.991	56		120.80
			56	120.80
			56	120.80
29/04/2024	16:57:46.155	85		120.80
			85	120.80
			85	120.80
29/04/2024	16:55:18.270	170		120.80
			170	120.80
			170	120.80
29/04/2024	16:52:33.855	250		120.95
			250	120.95
			250	120.95
29/04/2024	16:49:43.266	1		120.80
			1	120.80
			1	120.80
29/04/2024	16:49:23.469	3		120.75
			3	120.75
			3	120.75
29/04/2024	16:49:22.283	10		120.80
			10	120.80
			10	120.80
29/04/2024	16:48:51.277	4		120.85
			4	120.85
			4	120.85
29/04/2024	16:48:05.176	85		120.85
			85	120.85
			85	120.85
29/04/2024	16:46:22.147	24		120.85
			24	120.85
			24	120.85
29/04/2024	16:45:22.311	10		120.95
			10	120.95
			10	120.95
29/04/2024	16:42:24.149	1		120.95
			1	120.95
			1	120.95
29/04/2024	16:41:16.570	50		120.90
			50	120.90
			50	120.90
29/04/2024	16:40:37.644	325		120.90
			300	120.90
			325	120.90
			25	120.90
29/04/2024	16:40:26.392	5		120.80
			5	120.80
			5	120.80
29/04/2024	16:37:43.122	65		120.75
			65	120.75
			65	120.75
29/04/2024	16:33:50.546	180		120.75
			180	120.75
			180	120.75
29/04/2024	16:33:25.828	25		120.65
			25	120.65
			25	120.65
29/04/2024	16:31:24.304	200		120.75
			200	120.75
			200	120.75
29/04/2024	16:31:17.081	20		120.65
			20	120.65
			20	120.65
29/04/2024	16:31:04.626	15		120.75
			15	120.75
			15	120.75
29/04/2024	16:29:46.555	500		120.70
			500	120.70
			500	120.70
29/04/2024	16:28:24.652	10		120.70
			10	120.70
			10	120.70
29/04/2024	16:28:06.649	1		120.70
			1	120.70
			1	120.70
29/04/2024	16:26:35.791	20		120.70
			20	120.70
			20	120.70
29/04/2024	16:26:31.207	5		120.70
			5	120.70
			5	120.70
29/04/2024	16:26:22.830	45		120.70
			45	120.70
			45	120.70
29/04/2024	16:25:20.872	2		120.70
			2	120.70
			2	120.70
29/04/2024	16:23:36.358	100		120.80
			100	120.80
			100	120.80
29/04/2024	16:21:52.698	25		120.70
			25	120.70
			25	120.70
29/04/2024	16:19:15.294	15		120.65
			15	120.65
			15	120.65
29/04/2024	16:17:21.078	85		120.75
			85	120.75
			85	120.75
29/04/2024	16:16:29.545	10		120.70
			10	120.70
			10	120.70
29/04/2024	16:16:12.280	350		120.70
			350	120.70
			350	120.70
29/04/2024	16:15:41.059	50		120.75
			50	120.75
			50	120.75
29/04/2024	16:15:11.606	45		120.70
			45	120.70
			45	120.70
29/04/2024	16:14:52.687	390		120.70
			390	120.70
			390	120.70
29/04/2024	16:14:23.979	1		120.70
			1	120.70
			1	120.70
29/04/2024	16:13:46.246	1		120.70
			1	120.70
			1	120.70
29/04/2024	16:12:19.892	1		120.75
			1	120.75
			1	120.75
29/04/2024	16:11:52.801	200		120.65
			117	120.65
			83	120.65
			200	120.65
29/04/2024	16:11:43.991	30		120.75
			30	120.75
			30	120.75
29/04/2024	16:09:32.157	3		120.85
			3	120.85
			3	120.85
29/04/2024	16:09:23.353	3		120.80
			3	120.80
			3	120.80
29/04/2024	16:09:08.745	3		120.85
			3	120.85
			3	120.85
29/04/2024	16:07:31.910	5		120.90
			5	120.90
			5	120.90
29/04/2024	16:03:53.555	12		120.90
			12	120.90
			12	120.90
29/04/2024	16:02:39.187	16		120.80
			16	120.80
			16	120.80
29/04/2024	16:00:07.556	74		120.80
			74	120.80
			74	120.80
29/04/2024	15:58:06.552	75		120.80
			75	120.80
			75	120.80
29/04/2024	15:54:07.489	20		120.70
			20	120.70
			20	120.70
29/04/2024	15:53:22.594	3		120.75
			3	120.75
			3	120.75
29/04/2024	15:53:12.389	4		120.65
			4	120.65
			4	120.65
29/04/2024	15:51:59.732	70		120.70
			70	120.70
			70	120.70
29/04/2024	15:51:53.227	4		120.70
			4	120.70
			4	120.70
29/04/2024	15:50:45.945	51		120.70
			51	120.70
			51	120.70
29/04/2024	15:49:45.942	92		120.75
			92	120.75
			92	120.75
29/04/2024	15:49:43.072	1		120.75
			1	120.75
			1	120.75
29/04/2024	15:49:07.246	25		120.70
			25	120.70
			25	120.70
29/04/2024	15:47:39.407	40		120.65
			40	120.65
			40	120.65
29/04/2024	15:46:45.674	50		120.70
			50	120.70
			50	120.70
29/04/2024	15:46:26.081	15		120.70
			15	120.70
			15	120.70
29/04/2024	15:46:21.631	20		120.70
			20	120.70
			20	120.70
29/04/2024	15:44:49.802	420		120.70
			420	120.70
			420	120.70
29/04/2024	15:44:36.181	17		120.70
			17	120.70
			17	120.70
29/04/2024	15:42:51.007	20		120.70
			20	120.70
			20	120.70
29/04/2024	15:41:56.838	80		120.75
			80	120.75
			80	120.75
29/04/2024	15:41:47.210	420		120.75
			420	120.75
			420	120.75
29/04/2024	15:41:37.473	14		120.75
			14	120.75
			14	120.75
29/04/2024	15:40:59.695	380		120.90
			380	120.90
			380	120.90
29/04/2024	15:40:48.503	580		120.90
			580	120.90
			580	120.90
29/04/2024	15:40:22.153	500		120.90
			500	120.90
			500	120.90
29/04/2024	15:39:58.819	80		120.95
			80	120.95
			80	120.95
29/04/2024	15:39:30.985	70		120.95
			70	120.95
			70	120.95
29/04/2024	15:39:26.613	100		120.95
			100	120.95
			100	120.95
29/04/2024	15:38:43.173	8		120.80
			8	120.80
			8	120.80
29/04/2024	15:38:29.271	420		120.80
			420	120.80
			420	120.80
29/04/2024	15:38:24.071	6		120.85
			6	120.85
			6	120.85
29/04/2024	15:38:22.756	290		120.80
			290	120.80
			290	120.80
29/04/2024	15:37:57.049	11		120.85
			11	120.85
			11	120.85
29/04/2024	15:37:28.684	17		120.80
			17	120.80
			17	120.80
29/04/2024	15:36:25.528	1		120.75
			1	120.75
			1	120.75
29/04/2024	15:36:17.802	8		120.80
			8	120.80
			8	120.80
29/04/2024	15:36:09.671	420		120.85
			420	120.85
			420	120.85
29/04/2024	15:35:05.949	3		120.85
			3	120.85
			3	120.85
29/04/2024	15:32:24.136	100		120.75
			100	120.75
			100	120.75
29/04/2024	15:31:27.714	20		120.75
			20	120.75
			20	120.75
29/04/2024	15:30:53.158	2		120.70
			2	120.70
			2	120.70
29/04/2024	15:30:52.911	20		120.70
			20	120.70
			20	120.70
29/04/2024	15:30:15.625	11		120.60
			11	120.60
			11	120.60
29/04/2024	15:27:27.120	50		120.70
			50	120.70
			10	120.70
			40	120.70
29/04/2024	15:26:17.589	25		120.70
			25	120.70
			25	120.70
29/04/2024	15:26:11.680	50		120.70
			50	120.70
			50	120.70
29/04/2024	15:24:47.866	3		120.70
			3	120.70
			3	120.70
29/04/2024	15:24:19.166	400		120.70
			400	120.70
			400	120.70
29/04/2024	15:20:43.374	85		120.80
			85	120.80
			85	120.80
29/04/2024	15:19:22.289	1		120.75
			1	120.75
			1	120.75
29/04/2024	15:15:49.378	50		120.65
			50	120.65
			50	120.65
29/04/2024	15:13:54.364	50		120.55
			50	120.55
			50	120.55
29/04/2024	15:13:21.700	98		120.50
			98	120.50
			98	120.50
29/04/2024	15:12:26.008	1		120.35
			1	120.35
			1	120.35
29/04/2024	15:10:38.174	1 242		120.45
			1 242	120.45
			1 242	120.45
29/04/2024	15:10:21.291	420		120.35
			420	120.35
			420	120.35
29/04/2024	15:09:41.012	100		120.35
			100	120.35
			100	120.35
29/04/2024	15:08:55.731	60		120.40
			60	120.40
			60	120.40
29/04/2024	15:06:36.639	400		120.30
			400	120.30
			400	120.30
29/04/2024	15:06:24.088	4		120.30
			4	120.30
			4	120.30
29/04/2024	15:05:39.907	100		120.30
			100	120.30
			100	120.30
29/04/2024	15:03:01.670	100		120.35
			100	120.35
			100	120.35
29/04/2024	14:59:15.501	14		120.40
			14	120.40
			14	120.40
29/04/2024	14:56:48.935	5		120.50
			5	120.50
			5	120.50
29/04/2024	14:56:43.811	45		120.40
			45	120.40
			45	120.40
29/04/2024	14:55:43.387	1		120.50
			1	120.50
			1	120.50
29/04/2024	14:55:34.559	420		120.45
			420	120.45
			420	120.45
29/04/2024	14:51:30.523	420		120.45
			420	120.45
			420	120.45
29/04/2024	14:51:21.479	75		120.50
			75	120.50
			75	120.50
29/04/2024	14:50:36.351	4		120.50
			4	120.50
			4	120.50
29/04/2024	14:50:04.821	166		120.50
			166	120.50
			166	120.50
29/04/2024	14:48:29.225	498		120.50
			498	120.50
			498	120.50
29/04/2024	14:44:34.757	70		120.45
			70	120.45
			70	120.45
29/04/2024	14:43:26.755	50		120.55
			50	120.55
			50	120.55
29/04/2024	14:41:42.360	140		120.55
			140	120.55
			140	120.55
29/04/2024	14:40:40.247	1		120.55
			1	120.55
			1	120.55
29/04/2024	14:40:14.821	590		120.45
			590	120.45
			590	120.45
29/04/2024	14:39:19.866	200		120.40
			200	120.40
			200	120.40
29/04/2024	14:37:47.282	25		120.40
			25	120.40
			25	120.40
29/04/2024	14:37:06.332	500		120.40
			500	120.40
			500	120.40
29/04/2024	14:34:52.288	41		120.55
			41	120.55
			41	120.55
29/04/2024	14:34:48.268	15		120.55
			15	120.55
			15	120.55
29/04/2024	14:33:50.472	100		120.55
			100	120.55
			100	120.55
29/04/2024	14:33:35.681	580		120.55
			580	120.55
			580	120.55
29/04/2024	14:30:42.532	3		120.65
			3	120.65
			3	120.65
29/04/2024	14:29:14.685	50		120.70
			50	120.70
			50	120.70
29/04/2024	14:28:52.620	10		120.70
			10	120.70
			10	120.70
29/04/2024	14:26:36.272	100		120.75
			100	120.75
			100	120.75
29/04/2024	14:24:05.046	41		120.90
			41	120.90
			41	120.90
29/04/2024	14:22:04.280	230		120.80
			230	120.80
			230	120.80
29/04/2024	14:17:53.904	40		120.85
			40	120.85
			40	120.85
29/04/2024	14:16:26.043	420		120.80
			420	120.80
			420	120.80
29/04/2024	14:15:20.526	1		120.75
			1	120.75
			1	120.75
29/04/2024	14:13:05.623	2		120.75
			2	120.75
			2	120.75
29/04/2024	14:11:39.844	50		120.70
			50	120.70
			50	120.70
29/04/2024	14:09:24.858	1		120.60
			1	120.60
			1	120.60
29/04/2024	14:09:10.129	20		120.65
			20	120.65
			20	120.65
29/04/2024	14:07:49.841	3		120.65
			3	120.65
			3	120.65
29/04/2024	14:07:48.134	10		120.65
			10	120.65
			10	120.65
29/04/2024	14:07:17.370	8		120.65
			8	120.65
			8	120.65
29/04/2024	14:05:04.770	100		120.55
			100	120.55
			100	120.55
29/04/2024	13:57:36.966	29		120.60
			29	120.60
			29	120.60
29/04/2024	13:55:59.644	1		120.55
			1	120.55
			1	120.55
29/04/2024	13:52:46.161	10		120.50
			10	120.50
			10	120.50
29/04/2024	13:52:38.842	1		120.50
			1	120.50
			1	120.50
29/04/2024	13:49:50.036	7		120.50
			7	120.50
			7	120.50
29/04/2024	13:49:43.669	40		120.45
			40	120.45
			40	120.45
29/04/2024	13:49:42.456	580		120.45
			580	120.45
			580	120.45
29/04/2024	13:49:33.041	580		120.50
			580	120.50
			580	120.50
29/04/2024	13:48:42.172	580		120.60
			580	120.60
			580	120.60
29/04/2024	13:48:09.404	200		120.65
			200	120.65
			200	120.65
29/04/2024	13:46:53.228	35		120.65
			35	120.65
			35	120.65
29/04/2024	13:46:00.817	1		120.55
			1	120.55
			1	120.55
29/04/2024	13:45:51.300	80		120.65
			80	120.65
			80	120.65
29/04/2024	13:44:02.476	50		120.60
			50	120.60
			50	120.60
29/04/2024	13:42:29.577	420		120.50
			420	120.50
			420	120.50
29/04/2024	13:42:11.728	420		120.50
			420	120.50
			420	120.50
29/04/2024	13:40:34.461	20		120.45
			20	120.45
			20	120.45
29/04/2024	13:35:49.357	95		120.45
			95	120.45
			95	120.45
29/04/2024	13:34:17.678	5		120.50
			5	120.50
			5	120.50
29/04/2024	13:33:39.264	6		120.45
			6	120.45
			6	120.45
29/04/2024	13:30:59.334	420		120.55
			420	120.55
			420	120.55
29/04/2024	13:28:37.154	50		120.55
			50	120.55
			50	120.55
29/04/2024	13:23:31.746	200		120.45
			200	120.45
			200	120.45
29/04/2024	13:22:19.840	1		120.45
			1	120.45
			1	120.45
29/04/2024	13:22:13.890	200		120.50
			200	120.50
			200	120.50
29/04/2024	13:21:37.105	5		120.45
			5	120.45
			5	120.45
29/04/2024	13:20:23.239	15		120.35
			15	120.35
			15	120.35
29/04/2024	13:19:18.306	5		120.35
			5	120.35
			5	120.35
29/04/2024	13:19:11.791	75		120.35
			75	120.35
			75	120.35
29/04/2024	13:15:05.912	60		120.35
			60	120.35
			60	120.35
29/04/2024	13:15:01.702	20		120.35
			20	120.35
			20	120.35
29/04/2024	13:13:45.102	60		120.35
			60	120.35
			60	120.35
29/04/2024	13:12:43.909	40		120.40
			40	120.40
			40	120.40
29/04/2024	13:12:41.303	40		120.35
			40	120.35
			40	120.35
29/04/2024	13:12:18.908	19		120.35
			19	120.35
			19	120.35
29/04/2024	13:09:22.729	1 093		120.35
			1 043	120.35
			50	120.35
			1 093	120.35
29/04/2024	13:08:47.555	570		120.25
			570	120.25
			570	120.25
29/04/2024	13:06:40.289	25		120.40
			25	120.40
			25	120.40
29/04/2024	13:06:05.190	150		120.45
			150	120.45
			150	120.45
29/04/2024	13:04:56.277	40		120.35
			40	120.35
			40	120.35
29/04/2024	13:04:45.731	5		120.40
			5	120.40
			5	120.40
29/04/2024	13:01:33.806	30		120.60
			30	120.60
			30	120.60
29/04/2024	13:01:19.017	22		120.20
			22	120.20
			22	120.20
29/04/2024	13:00:29.066	12		120.60
			12	120.60
			12	120.60
29/04/2024	12:58:20.282	100		120.45
			100	120.45
			100	120.45
29/04/2024	12:57:45.143	420		120.45
			420	120.45
			420	120.45
29/04/2024	12:56:40.771	1		120.50
			1	120.50
			1	120.50
29/04/2024	12:54:05.582	49		120.40
			49	120.40
			49	120.40
29/04/2024	12:54:00.019	50		120.50
			50	120.50
			50	120.50
29/04/2024	12:52:40.786	100		120.40
			100	120.40
			100	120.40
29/04/2024	12:49:42.189	64		120.40
			64	120.40
			64	120.40
29/04/2024	12:46:33.034	5		120.45
			5	120.45
			5	120.45
29/04/2024	12:45:30.607	150		120.50
			150	120.50
			150	120.50
29/04/2024	12:43:31.101	292		120.45
			292	120.45
			292	120.45
29/04/2024	12:43:23.475	10		120.45
			10	120.45
			10	120.45
29/04/2024	12:42:53.964	8		120.35
			8	120.35
			8	120.35
29/04/2024	12:42:37.329	7		120.40
			7	120.40
			7	120.40
29/04/2024	12:38:24.357	33		120.35
			33	120.35
			33	120.35
29/04/2024	12:34:34.162	20		120.35
			20	120.35
			20	120.35
29/04/2024	12:33:20.278	10		120.35
			10	120.35
			10	120.35
29/04/2024	12:31:28.184	40		120.35
			40	120.35
			40	120.35
29/04/2024	12:30:47.291	420		120.40
			420	120.40
			420	120.40
29/04/2024	12:30:18.863	112		120.40
			112	120.40
			112	120.40
29/04/2024	12:27:26.838	30		120.40
			30	120.40
			30	120.40
29/04/2024	12:26:40.460	50		120.50
			50	120.50
			50	120.50
29/04/2024	12:26:05.488	570		120.40
			570	120.40
			570	120.40
29/04/2024	12:25:54.274	430		120.35
			430	120.35
			430	120.35
29/04/2024	12:25:33.821	100		120.35
			100	120.35
			100	120.35
29/04/2024	12:25:21.324	200		120.40
			200	120.40
			200	120.40
29/04/2024	12:25:18.960	50		120.45
			50	120.45
			50	120.45
29/04/2024	12:23:29.546	23		120.40
			23	120.40
			23	120.40
29/04/2024	12:23:01.364	50		120.30
			50	120.30
			50	120.30
29/04/2024	12:22:53.129	100		120.40
			100	120.40
			100	120.40
29/04/2024	12:21:06.380	20		120.40
			20	120.40
			20	120.40
29/04/2024	12:20:49.694	10		120.40
			10	120.40
			10	120.40
29/04/2024	12:20:16.833	263		120.50
			263	120.50
			263	120.50
29/04/2024	12:19:05.740	20		120.50
			20	120.50
			20	120.50
29/04/2024	12:18:40.939	4		120.50
			4	120.50
			4	120.50
29/04/2024	12:18:15.150	30		120.50
			30	120.50
			30	120.50
29/04/2024	12:14:34.674	100		120.50
			100	120.50
			100	120.50
29/04/2024	12:08:19.732	10		120.45
			10	120.45
			10	120.45
29/04/2024	12:05:27.969	250		120.65
			250	120.65
			250	120.65
29/04/2024	12:01:55.103	20		120.50
			20	120.50
			20	120.50
29/04/2024	11:59:20.850	31		120.45
			31	120.45
			31	120.45
29/04/2024	11:58:01.480	5		120.40
			5	120.40
			5	120.40
29/04/2024	11:55:22.626	50		120.40
			50	120.40
			50	120.40
29/04/2024	11:51:32.156	50		120.30
			50	120.30
			50	120.30
29/04/2024	11:50:22.175	100		120.30
			100	120.30
			100	120.30
29/04/2024	11:49:31.169	35		120.25
			10	120.25
			35	120.25
			25	120.25
29/04/2024	11:49:31.081	5		120.25
			5	120.25
			5	120.25
29/04/2024	11:48:47.110	30		120.35
			30	120.35
			30	120.35
29/04/2024	11:48:35.290	25		120.35
			25	120.35
			25	120.35
29/04/2024	11:46:54.174	4		120.40
			4	120.40
			4	120.40
29/04/2024	11:46:25.397	80		120.45
			80	120.45
			80	120.45
29/04/2024	11:45:05.514	60		120.40
			60	120.40
			60	120.40
29/04/2024	11:44:03.990	23		120.45
			23	120.45
			23	120.45
29/04/2024	11:43:54.105	38		120.50
			38	120.50
			38	120.50
29/04/2024	11:43:52.370	320		120.50
			320	120.50
			320	120.50
29/04/2024	11:43:51.030	244		120.50
			244	120.50
			244	120.50
29/04/2024	11:43:02.096	80		120.50
			10	120.50
			70	120.50
			80	120.50
29/04/2024	11:42:56.523	420		120.55
			420	120.55
			420	120.55
29/04/2024	11:42:12.015	30		120.60
			30	120.60
			30	120.60
29/04/2024	11:40:12.033	100		120.60
			100	120.60
			100	120.60
29/04/2024	11:40:10.819	69		120.60
			69	120.60
			69	120.60
29/04/2024	11:38:57.780	10		120.60
			10	120.60
			10	120.60
29/04/2024	11:34:58.544	225		120.50
			25	120.50
			225	120.50
			100	120.50
			100	120.50
29/04/2024	11:33:27.875	700		120.60
			700	120.60
			700	120.60
29/04/2024	11:32:54.605	19		120.60
			10	120.60
			19	120.60
			9	120.60
29/04/2024	11:32:02.138	18		120.70
			18	120.70
			18	120.70
29/04/2024	11:31:36.563	25		120.65
			25	120.65
			25	120.65
29/04/2024	11:30:59.654	3		120.70
			3	120.70
			3	120.70
29/04/2024	11:28:22.897	250		120.65
			250	120.65
			250	120.65
29/04/2024	11:26:15.865	420		120.70
			420	120.70
			416	120.70
			4	120.70
29/04/2024	11:24:01.924	730		120.70
			730	120.70
			730	120.70
29/04/2024	11:22:03.396	13		120.75
			13	120.75
			13	120.75
29/04/2024	11:19:37.927	21		120.75
			21	120.75
			21	120.75
29/04/2024	11:19:15.129	30		120.75
			30	120.75
			30	120.75
29/04/2024	11:19:06.321	36		120.75
			36	120.75
			36	120.75
29/04/2024	11:17:39.274	25		120.75
			25	120.75
			25	120.75
29/04/2024	11:17:27.301	30		120.75
			30	120.75
			30	120.75
29/04/2024	11:16:30.083	50		120.70
			50	120.70
			50	120.70
29/04/2024	11:11:57.807	47		120.70
			47	120.70
			47	120.70
29/04/2024	11:10:04.143	10		120.65
			10	120.65
			10	120.65
29/04/2024	11:09:33.714	30		120.70
			30	120.70
			30	120.70
29/04/2024	11:08:55.616	125		120.75
			125	120.75
			125	120.75
29/04/2024	11:06:31.243	10		120.75
			10	120.75
			10	120.75
29/04/2024	11:05:12.743	5		120.80
			5	120.80
			5	120.80
29/04/2024	10:59:36.404	20		120.65
			20	120.65
			20	120.65
29/04/2024	10:59:29.246	82		120.70
			82	120.70
			82	120.70
29/04/2024	10:57:33.149	45		120.65
			45	120.65
			45	120.65
29/04/2024	10:54:29.115	25		120.80
			25	120.80
			25	120.80
29/04/2024	10:52:17.736	41		120.85
			41	120.85
			41	120.85
29/04/2024	10:51:51.765	11		120.85
			11	120.85
			11	120.85
29/04/2024	10:49:09.183	20		120.70
			20	120.70
			6	120.70
			14	120.70
29/04/2024	10:48:40.497	500		120.75
			500	120.75
			500	120.75
29/04/2024	10:47:48.583	19		120.75
			19	120.75
			19	120.75
29/04/2024	10:47:45.237	5		120.85
			5	120.85
			5	120.85
29/04/2024	10:47:21.426	6		120.80
			6	120.80
			6	120.80
29/04/2024	10:46:46.941	45		120.80
			45	120.80
			45	120.80
29/04/2024	10:45:59.364	10		120.80
			10	120.80
			10	120.80
29/04/2024	10:43:35.438	6		120.75
			6	120.75
			6	120.75
29/04/2024	10:43:23.430	3		120.85
			3	120.85
			3	120.85
29/04/2024	10:42:45.023	82		120.75
			82	120.75
			82	120.75
29/04/2024	10:41:36.743	1		120.80
			1	120.80
			1	120.80
29/04/2024	10:39:45.625	20		120.75
			20	120.75
			20	120.75
29/04/2024	10:38:38.416	100		120.75
			100	120.75
			100	120.75
29/04/2024	10:37:57.921	2		120.80
			2	120.80
			2	120.80
29/04/2024	10:33:25.232	150		120.85
			150	120.85
			150	120.85
29/04/2024	10:32:08.006	50		120.85
			50	120.85
			50	120.85
29/04/2024	10:31:42.536	50		120.85
			50	120.85
			50	120.85
29/04/2024	10:31:21.585	10		120.85
			10	120.85
			10	120.85
29/04/2024	10:28:58.648	50		120.80
			50	120.80
			50	120.80
29/04/2024	10:28:04.470	125		120.80
			125	120.80
			125	120.80
29/04/2024	10:27:22.311	1		120.80
			1	120.80
			1	120.80
29/04/2024	10:26:26.494	10		120.70
			10	120.70
			10	120.70
29/04/2024	10:25:43.071	60		120.75
			60	120.75
			60	120.75
29/04/2024	10:25:06.521	5		120.80
			5	120.80
			5	120.80
29/04/2024	10:24:51.715	10		120.80
			10	120.80
			10	120.80
29/04/2024	10:24:12.061	40		120.85
			40	120.85
			40	120.85
29/04/2024	10:22:55.904	5		120.65
			5	120.65
			5	120.65
29/04/2024	10:19:42.214	40		120.70
			40	120.70
			40	120.70
29/04/2024	10:18:23.781	200		120.65
			200	120.65
			200	120.65
29/04/2024	10:18:18.523	50		120.65
			50	120.65
			50	120.65
29/04/2024	10:18:07.711	20		120.65
			20	120.65
			20	120.65
29/04/2024	10:16:44.058	4		120.65
			4	120.65
			4	120.65
29/04/2024	10:16:23.762	1		120.65
			1	120.65
			1	120.65
29/04/2024	10:15:58.652	1		120.60
			1	120.60
			1	120.60
29/04/2024	10:14:01.380	8		120.75
			8	120.75
			8	120.75
29/04/2024	10:13:28.350	25		120.75
			25	120.75
			25	120.75
29/04/2024	10:12:44.294	50		120.65
			50	120.65
			50	120.65

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Tesla Inc.

Bid: 177.06 / Ask: 177.06
Volume: 349 736
+12.60%

Top 5 Turnover

Realtime Quotes
Last Update:
29/04/2024 @ 17:13:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice