Tradegate Exchange

Volkswagen AG VZ

405

927

120.75

Date	Time	Volume	Order Volume	Price
16/05/2024	11:19:06.105	5		120.85
			5	120.85
			5	120.85
16/05/2024	11:18:18.730	100		120.80
			100	120.80
			100	120.80
16/05/2024	11:17:41.133	247		120.70
			50	120.70
			47	120.70
			200	120.70
			197	120.70
16/05/2024	11:17:18.632	580		120.70
			580	120.70
			580	120.70
16/05/2024	11:16:28.296	10		120.70
			10	120.70
			10	120.70
16/05/2024	11:15:43.587	40		120.80
			40	120.80
			40	120.80
16/05/2024	11:12:47.787	25		120.80
			25	120.80
			25	120.80
16/05/2024	11:12:30.833	25		120.75
			25	120.75
			25	120.75
16/05/2024	11:12:18.039	35		120.80
			35	120.80
			35	120.80
16/05/2024	11:12:09.987	10		120.80
			10	120.80
			10	120.80
16/05/2024	11:10:51.392	10		120.80
			10	120.80
			10	120.80
16/05/2024	11:09:23.508	40		120.85
			40	120.85
			40	120.85
16/05/2024	11:09:16.779	1		120.80
			1	120.80
			1	120.80
16/05/2024	11:09:09.808	20		120.85
			20	120.85
			20	120.85
16/05/2024	11:08:32.727	185		120.85
			185	120.85
			185	120.85
16/05/2024	11:08:10.632	450		120.85
			450	120.85
			450	120.85
16/05/2024	11:07:34.928	9		120.90
			9	120.90
			9	120.90
16/05/2024	11:07:25.825	5		120.85
			5	120.85
			5	120.85
16/05/2024	11:03:50.826	15		120.80
			15	120.80
			15	120.80
16/05/2024	10:58:05.536	100		120.90
			100	120.90
			100	120.90
16/05/2024	10:57:47.723	420		120.90
			420	120.90
			420	120.90
16/05/2024	10:57:20.563	35		120.85
			35	120.85
			35	120.85
16/05/2024	10:57:00.503	30		120.90
			30	120.90
			30	120.90
16/05/2024	10:55:56.663	27		120.90
			27	120.90
			27	120.90
16/05/2024	10:54:45.879	12		120.80
			12	120.80
			12	120.80
16/05/2024	10:52:55.964	8		120.85
			8	120.85
			8	120.85
16/05/2024	10:52:37.863	160		120.95
			160	120.95
			160	120.95
16/05/2024	10:51:31.036	2		120.95
			2	120.95
			2	120.95
16/05/2024	10:49:43.804	30		120.80
			30	120.80
			30	120.80
16/05/2024	10:49:39.733	5		120.90
			5	120.90
			5	120.90
16/05/2024	10:49:19.894	70		120.90
			70	120.90
			70	120.90
16/05/2024	10:49:08.064	420		120.95
			420	120.95
			420	120.95
16/05/2024	10:48:53.628	580		120.95
			580	120.95
			580	120.95
16/05/2024	10:48:32.004	29		120.95
			29	120.95
			29	120.95
16/05/2024	10:48:22.980	35		120.95
			35	120.95
			35	120.95
16/05/2024	10:48:09.960	400		121.00
			400	121.00
			400	121.00
16/05/2024	10:47:34.482	8		121.00
			8	121.00
			8	121.00
16/05/2024	10:44:18.924	20		121.10
			5	121.10
			15	121.10
			20	121.10
16/05/2024	10:43:35.001	3		120.95
			3	120.95
			3	120.95
16/05/2024	10:43:10.324	2		121.05
			2	121.05
			2	121.05
16/05/2024	10:42:49.828	1		121.05
			1	121.05
			1	121.05
16/05/2024	10:42:39.260	2 841		121.00
			20	121.00
			2 841	121.00
			2 721	121.00
			100	121.00
16/05/2024	10:42:04.414	540		120.90
			540	120.90
			540	120.90
16/05/2024	10:41:34.835	19		121.00
			15	121.00
			4	121.00
			19	121.00
16/05/2024	10:40:39.724	200		120.95
			200	120.95
			200	120.95
16/05/2024	10:40:22.767	105		120.85
			105	120.85
			105	120.85
16/05/2024	10:39:17.662	90		120.80
			90	120.80
			90	120.80
16/05/2024	10:39:08.749	80		120.80
			80	120.80
			80	120.80
16/05/2024	10:37:02.036	200		120.65
			200	120.65
			200	120.65
16/05/2024	10:36:24.598	270		120.65
			270	120.65
			270	120.65
16/05/2024	10:36:16.420	300		120.60
			200	120.60
			300	120.60
			100	120.60
16/05/2024	10:35:59.449	420		120.65
			420	120.65
			420	120.65
16/05/2024	10:34:38.870	80		120.55
			80	120.55
			80	120.55
16/05/2024	10:34:16.560	15		120.60
			15	120.60
			15	120.60
16/05/2024	10:33:32.842	135		120.85
			135	120.85
			135	120.85
16/05/2024	10:33:31.358	17		120.90
			17	120.90
			17	120.90
16/05/2024	10:32:59.122	420		120.95
			420	120.95
			420	120.95
16/05/2024	10:32:42.046	50		120.95
			50	120.95
			50	120.95
16/05/2024	10:32:24.351	2		121.00
			2	121.00
			2	121.00
16/05/2024	10:31:58.003	150		120.80
			150	120.80
			150	120.80
16/05/2024	10:30:12.151	100		120.75
			100	120.75
			100	120.75
16/05/2024	10:29:48.499	580		120.70
			580	120.70
			580	120.70
16/05/2024	10:29:48.111	50		120.70
			50	120.70
			50	120.70
16/05/2024	10:29:24.774	420		120.65
			420	120.65
			420	120.65
16/05/2024	10:28:34.515	580		120.70
			580	120.70
			580	120.70
16/05/2024	10:28:34.399	30		120.70
			30	120.70
			30	120.70
16/05/2024	10:28:09.907	5		120.55
			5	120.55
			5	120.55
16/05/2024	10:28:01.274	15		120.65
			15	120.65
			15	120.65
16/05/2024	10:26:47.665	580		120.55
			580	120.55
			580	120.55
16/05/2024	10:26:23.733	315		120.55
			315	120.55
			305	120.55
			10	120.55
16/05/2024	10:25:46.923	595		120.50
			15	120.50
			580	120.50
			595	120.50
16/05/2024	10:24:20.799	27		120.45
			27	120.45
			27	120.45
16/05/2024	10:22:34.914	20		120.40
			20	120.40
			20	120.40
16/05/2024	10:21:59.695	9		120.40
			9	120.40
			9	120.40
16/05/2024	10:21:44.871	49		120.40
			49	120.40
			49	120.40
16/05/2024	10:20:50.443	100		120.40
			100	120.40
			100	120.40
16/05/2024	10:20:19.966	45		120.40
			45	120.40
			45	120.40
16/05/2024	10:19:21.451	10		120.40
			10	120.40
			10	120.40
16/05/2024	10:19:16.862	40		120.35
			40	120.35
			40	120.35
16/05/2024	10:19:13.478	5		120.40
			5	120.40
			5	120.40
16/05/2024	10:18:03.324	60		120.40
			60	120.40
			60	120.40
16/05/2024	10:17:45.878	150		120.35
			150	120.35
			150	120.35
16/05/2024	10:14:38.538	20		120.35
			20	120.35
			20	120.35
16/05/2024	10:14:32.230	300		120.35
			300	120.35
			300	120.35
16/05/2024	10:13:25.021	9		120.30
			9	120.30
			9	120.30
16/05/2024	10:13:12.785	14		120.30
			14	120.30
			14	120.30
16/05/2024	10:12:15.771	5		120.20
			5	120.20
			5	120.20
16/05/2024	10:11:33.474	63		120.20
			63	120.20
			63	120.20
16/05/2024	10:10:43.767	100		120.25
			100	120.25
			100	120.25
16/05/2024	10:10:32.265	200		120.20
			200	120.20
			200	120.20
16/05/2024	10:10:06.554	14		120.15
			14	120.15
			14	120.15
16/05/2024	10:09:18.337	50		120.10
			50	120.10
			50	120.10
16/05/2024	10:08:53.576	3		120.10
			3	120.10
			3	120.10
16/05/2024	10:08:33.027	26		120.10
			26	120.10
			26	120.10
16/05/2024	10:08:10.766	15		120.15
			15	120.15
			15	120.15
16/05/2024	10:06:53.561	275		120.15
			275	120.15
			275	120.15
16/05/2024	10:06:31.963	25		120.05
			25	120.05
			25	120.05
16/05/2024	10:06:15.829	2		120.05
			2	120.05
			2	120.05
16/05/2024	10:06:15.002	50		120.05
			50	120.05
			50	120.05
16/05/2024	10:05:53.509	350		120.00
			10	120.00
			350	120.00
			100	120.00
			40	120.00
			65	120.00
			85	120.00
			50	120.00
16/05/2024	10:05:53.476	6		120.00
			2	120.00
			2	120.00
			2	120.00
			6	120.00
16/05/2024	10:05:34.570	21		120.10
			21	120.10
			21	120.10
16/05/2024	10:04:58.842	10		120.05
			10	120.05
			10	120.05
16/05/2024	10:04:36.702	2		120.10
			2	120.10
			2	120.10
16/05/2024	10:04:29.983	300		120.10
			300	120.10
			300	120.10
16/05/2024	10:04:16.179	3		120.10
			3	120.10
			3	120.10
16/05/2024	10:04:13.921	150		120.10
			150	120.10
			150	120.10
16/05/2024	10:03:31.348	50		120.20
			50	120.20
			50	120.20
16/05/2024	10:03:09.116	150		120.15
			150	120.15
			150	120.15
16/05/2024	10:03:08.483	100		120.15
			100	120.15
			100	120.15
16/05/2024	10:02:38.670	50		120.20
			50	120.20
			50	120.20
16/05/2024	10:02:28.878	50		120.20
			50	120.20
			50	120.20
16/05/2024	10:02:22.916	100		120.20
			100	120.20
			100	120.20
16/05/2024	10:02:18.363	420		120.20
			420	120.20
			420	120.20
16/05/2024	10:01:54.879	115		120.20
			100	120.20
			115	120.20
			15	120.20
16/05/2024	10:01:08.826	30		120.25
			30	120.25
			30	120.25
16/05/2024	10:00:31.810	50		120.30
			50	120.30
			50	120.30
16/05/2024	10:00:04.801	95		120.25
			95	120.25
			95	120.25
16/05/2024	09:59:57.188	25		120.25
			25	120.25
			25	120.25
16/05/2024	09:59:16.976	5		120.30
			5	120.30
			5	120.30
16/05/2024	09:57:49.318	200		120.40
			200	120.40
			200	120.40
16/05/2024	09:57:02.919	400		120.35
			400	120.35
			400	120.35
16/05/2024	09:56:38.032	100		120.40
			100	120.40
			100	120.40
16/05/2024	09:55:56.760	60		120.40
			60	120.40
			60	120.40
16/05/2024	09:55:21.362	2 410		120.30
			2 410	120.30
			2 390	120.30
			20	120.30
16/05/2024	09:54:58.042	590		120.35
			590	120.35
			590	120.35
16/05/2024	09:54:43.571	124		120.40
			124	120.40
			124	120.40
16/05/2024	09:54:39.163	72		120.40
			72	120.40
			72	120.40
16/05/2024	09:54:34.206	25		120.35
			25	120.35
			25	120.35
16/05/2024	09:52:40.750	40		120.35
			40	120.35
			40	120.35
16/05/2024	09:51:37.140	30		120.35
			30	120.35
			30	120.35
16/05/2024	09:51:31.292	10		120.35
			10	120.35
			10	120.35
16/05/2024	09:51:17.107	35		120.35
			35	120.35
			35	120.35
16/05/2024	09:51:14.307	40		120.35
			40	120.35
			40	120.35
16/05/2024	09:50:00.039	82		120.40
			82	120.40
			82	120.40
16/05/2024	09:49:09.384	56		120.45
			56	120.45
			56	120.45
16/05/2024	09:48:56.771	120		120.45
			120	120.45
			120	120.45
16/05/2024	09:47:13.673	50		120.25
			50	120.25
			50	120.25
16/05/2024	09:45:52.987	260		120.25
			260	120.25
			260	120.25
16/05/2024	09:45:08.650	500		120.25
			500	120.25
			500	120.25
16/05/2024	09:44:53.273	30		120.20
			30	120.20
			30	120.20
16/05/2024	09:43:17.243	769		120.20
			769	120.20
			150	120.20
			360	120.20
			259	120.20
16/05/2024	09:42:47.503	569		120.40
			4	120.40
			50	120.40
			569	120.40
			415	120.40
			100	120.40
16/05/2024	09:42:44.501	20		120.50
			20	120.50
			20	120.50
16/05/2024	09:41:31.282	40		120.50
			40	120.50
			40	120.50
16/05/2024	09:40:13.511	50		120.50
			50	120.50
			50	120.50
16/05/2024	09:38:29.532	60		120.50
			60	120.50
			60	120.50
16/05/2024	09:38:00.241	40		120.50
			40	120.50
			40	120.50
16/05/2024	09:37:27.808	10		120.50
			10	120.50
			10	120.50
16/05/2024	09:36:27.648	30		120.50
			30	120.50
			30	120.50
16/05/2024	09:35:27.347	150		120.50
			150	120.50
			150	120.50
16/05/2024	09:35:08.359	80		120.50
			80	120.50
			80	120.50
16/05/2024	09:34:39.095	30		120.55
			30	120.55
			30	120.55
16/05/2024	09:34:24.064	200		120.50
			200	120.50
			200	120.50
16/05/2024	09:34:11.811	420		120.60
			420	120.60
			420	120.60
16/05/2024	09:33:56.025	42		120.60
			42	120.60
			42	120.60
16/05/2024	09:33:45.763	135		120.65
			135	120.65
			135	120.65
16/05/2024	09:32:55.590	30		120.55
			30	120.55
			30	120.55
16/05/2024	09:32:12.838	200		120.55
			200	120.55
			200	120.55
16/05/2024	09:32:01.240	1		120.55
			1	120.55
			1	120.55
16/05/2024	09:31:38.691	30		120.50
			30	120.50
			30	120.50
16/05/2024	09:30:28.660	33		120.50
			33	120.50
			33	120.50
16/05/2024	09:30:19.086	3		120.45
			3	120.45
			3	120.45
16/05/2024	09:29:50.193	5		120.45
			5	120.45
			5	120.45
16/05/2024	09:28:54.663	12		120.60
			12	120.60
			12	120.60
16/05/2024	09:28:53.178	10		120.60
			10	120.60
			10	120.60
16/05/2024	09:27:16.229	4		120.60
			4	120.60
			4	120.60
16/05/2024	09:26:20.410	25		120.50
			25	120.50
			25	120.50
16/05/2024	09:25:21.687	100		120.55
			100	120.55
			100	120.55
16/05/2024	09:25:17.091	50		120.45
			50	120.45
			50	120.45
16/05/2024	09:24:39.800	1		120.55
			1	120.55
			1	120.55
16/05/2024	09:22:47.033	40		120.60
			40	120.60
			40	120.60
16/05/2024	09:19:07.521	10		120.50
			10	120.50
			10	120.50
16/05/2024	09:18:12.257	200		120.65
			200	120.65
			200	120.65
16/05/2024	09:16:45.963	30		120.65
			30	120.65
			30	120.65
16/05/2024	09:15:37.040	50		120.70
			50	120.70
			50	120.70
16/05/2024	09:15:31.599	1		120.60
			1	120.60
			1	120.60
16/05/2024	09:15:19.122	300		120.70
			300	120.70
			300	120.70
16/05/2024	09:15:12.984	30		120.70
			30	120.70
			30	120.70
16/05/2024	09:14:54.294	20		120.60
			20	120.60
			20	120.60
16/05/2024	09:14:52.127	30		120.60
			30	120.60
			30	120.60
16/05/2024	09:13:54.079	150		120.50
			150	120.50
			150	120.50
16/05/2024	09:13:32.624	420		120.50
			420	120.50
			420	120.50
16/05/2024	09:13:24.041	45		120.40
			45	120.40
			45	120.40
16/05/2024	09:13:23.419	6		120.50
			6	120.50
			6	120.50
16/05/2024	09:13:03.974	100		120.40
			100	120.40
			100	120.40
16/05/2024	09:12:50.901	50		120.45
			50	120.45
			50	120.45
16/05/2024	09:12:47.339	6		120.35
			6	120.35
			6	120.35
16/05/2024	09:11:53.390	38		120.25
			38	120.25
			38	120.25
16/05/2024	09:11:14.102	3		120.20
			3	120.20
			3	120.20
16/05/2024	09:11:11.705	5		120.20
			5	120.20
			5	120.20
16/05/2024	09:10:28.242	1		120.25
			1	120.25
			1	120.25
16/05/2024	09:10:27.980	15		120.15
			15	120.15
			15	120.15
16/05/2024	09:09:56.050	200		120.10
			200	120.10
			200	120.10
16/05/2024	09:09:03.392	300		120.05
			91	120.05
			300	120.05
			150	120.05
			9	120.05
			50	120.05
16/05/2024	09:08:59.131	20		120.15
			20	120.15
			20	120.15
16/05/2024	09:08:58.963	20		120.25
			20	120.25
			20	120.25
16/05/2024	09:08:58.749	21		120.30
			21	120.30
			21	120.30
16/05/2024	09:08:47.545	100		120.40
			100	120.40
			100	120.40
16/05/2024	09:08:41.550	5		120.40
			5	120.40
			5	120.40
16/05/2024	09:08:29.045	75		120.45
			75	120.45
			75	120.45
16/05/2024	09:08:02.472	20		120.55
			20	120.55
			20	120.55
16/05/2024	09:05:53.142	420		120.70
			420	120.70
			420	120.70
16/05/2024	09:04:50.732	145		120.50
			145	120.50
			145	120.50
16/05/2024	09:04:22.785	65		120.45
			65	120.45
			65	120.45
16/05/2024	09:04:08.513	1		120.60
			1	120.60
			1	120.60
16/05/2024	09:04:07.189	35		120.60
			35	120.60
			35	120.60
16/05/2024	09:03:02.983	1		120.60
			1	120.60
			1	120.60
16/05/2024	09:02:47.259	30		120.40
			30	120.40
			30	120.40
16/05/2024	09:02:47.168	2		120.60
			2	120.60
			2	120.60
16/05/2024	09:02:46.126	10		120.45
			10	120.45
			10	120.45
16/05/2024	09:02:35.036	4		120.45
			4	120.45
			4	120.45
16/05/2024	09:02:19.294	100		120.55
			100	120.55
			100	120.55
16/05/2024	09:02:13.679	1		120.55
			1	120.55
			1	120.55
16/05/2024	09:02:04.648	1		120.45
			1	120.45
			1	120.45
16/05/2024	09:01:52.491	200		120.45
			200	120.45
			200	120.45
16/05/2024	09:01:45.394	100		120.40
			100	120.40
			100	120.40
16/05/2024	09:01:32.734	597		120.40
			597	120.40
			184	120.40
			413	120.40
16/05/2024	09:01:17.573	420		120.40
			17	120.40
			403	120.40
			420	120.40
16/05/2024	09:01:15.370	80		120.45
			80	120.45
			80	120.45
16/05/2024	09:00:26.291	370		120.50
			100	120.50
			370	120.50
			180	120.50
			18	120.50
			42	120.50
			30	120.50
16/05/2024	09:00:23.616	420		120.50
			420	120.50
			420	120.50
16/05/2024	09:00:18.250	100		120.55
			100	120.55
			100	120.55
16/05/2024	09:00:18.162	150		120.60
			150	120.60
			150	120.60
16/05/2024	09:00:17.974	310		120.70
			300	120.70
			10	120.70
			310	120.70
16/05/2024	09:00:17.874	201		120.90
			200	120.90
			201	120.90
			1	120.90
16/05/2024	08:59:01.394	70		121.50
			70	121.50
			70	121.50
16/05/2024	08:59:01.213	10		120.95
			10	120.95
			10	120.95
16/05/2024	08:53:36.327	45		121.50
			45	121.50
			45	121.50
16/05/2024	08:53:35.870	2		121.50
			2	121.50
			2	121.50
16/05/2024	08:53:32.905	50		121.40
			50	121.40
			50	121.40
16/05/2024	08:53:31.457	50		120.95
			50	120.95
			50	120.95
16/05/2024	08:50:34.854	14		121.40
			14	121.40
			14	121.40
16/05/2024	08:50:29.526	20		121.40
			20	121.40
			20	121.40
16/05/2024	08:48:49.579	15		121.40
			15	121.40
			15	121.40
16/05/2024	08:46:14.512	300		121.40
			200	121.40
			300	121.40
			100	121.40
16/05/2024	08:45:35.115	6		121.40
			6	121.40
			6	121.40
16/05/2024	08:44:31.598	100		121.20
			100	121.20
			35	121.20
			30	121.20
			35	121.20
16/05/2024	08:43:35.213	1		120.95
			1	120.95
			1	120.95
16/05/2024	08:41:58.623	25		121.30
			25	121.30
			25	121.30
16/05/2024	08:41:42.263	6		120.95
			6	120.95
			6	120.95
16/05/2024	08:41:27.103	1 000		121.00
			1 000	121.00
			1 000	121.00
16/05/2024	08:41:21.144	300		120.95
			300	120.95
			300	120.95
16/05/2024	08:41:04.713	100		120.95
			100	120.95
			100	120.95
16/05/2024	08:40:43.369	90		120.95
			90	120.95
			90	120.95
16/05/2024	08:39:53.107	100		120.95
			100	120.95
			65	120.95
			35	120.95
16/05/2024	08:39:19.815	25		120.95
			25	120.95
			25	120.95
16/05/2024	08:38:57.876	9		120.95
			9	120.95
			9	120.95
16/05/2024	08:37:06.415	50		120.70
			50	120.70
			50	120.70
16/05/2024	08:36:47.183	4		120.95
			4	120.95
			4	120.95
16/05/2024	08:36:27.826	19		120.65
			19	120.65
			19	120.65
16/05/2024	08:36:10.948	4		120.95
			4	120.95
			4	120.95
16/05/2024	08:34:27.655	34		120.80
			34	120.80
			34	120.80
16/05/2024	08:34:25.107	25		120.90
			25	120.90
			25	120.90
16/05/2024	08:33:58.898	2		120.95
			2	120.95
			2	120.95
16/05/2024	08:33:43.733	126		120.95
			126	120.95
			126	120.95
16/05/2024	08:33:16.652	10		120.95
			10	120.95
			10	120.95
16/05/2024	08:31:00.407	266		120.75
			70	120.75
			150	120.75
			266	120.75
			40	120.75
			6	120.75
16/05/2024	08:28:35.969	1		120.95
			1	120.95
			1	120.95
16/05/2024	08:27:58.854	5		120.95
			5	120.95
			5	120.95
16/05/2024	08:26:21.377	10		120.95
			10	120.95
			10	120.95
16/05/2024	08:26:05.909	200		120.95
			200	120.95
			200	120.95
16/05/2024	08:25:46.215	300		120.95
			300	120.95
			300	120.95
16/05/2024	08:24:58.757	1		120.95
			1	120.95
			1	120.95
16/05/2024	08:24:28.864	100		120.95
			100	120.95
			100	120.95
16/05/2024	08:24:18.429	125		120.85
			125	120.85
			25	120.85
			100	120.85
16/05/2024	08:24:01.765	250		120.90
			100	120.90
			250	120.90
			150	120.90
16/05/2024	08:23:04.231	22		120.90
			22	120.90
			22	120.90
16/05/2024	08:23:02.675	10		120.95
			10	120.95
			10	120.95
16/05/2024	08:22:58.508	100		120.90
			100	120.90
			100	120.90
16/05/2024	08:22:54.225	50		120.90
			25	120.90
			25	120.90
			50	120.90
16/05/2024	08:22:51.112	67		120.95
			67	120.95
			67	120.95
16/05/2024	08:22:33.749	8		120.95
			8	120.95
			8	120.95
16/05/2024	08:21:53.396	100		120.95
			100	120.95
			100	120.95
16/05/2024	08:21:38.593	70		120.90
			70	120.90
			70	120.90
16/05/2024	08:21:01.166	2		120.95
			2	120.95
			2	120.95
16/05/2024	08:20:44.514	100		120.95
			100	120.95
			100	120.95
16/05/2024	08:20:34.801	150		120.95
			150	120.95
			150	120.95
16/05/2024	08:20:20.116	10		120.95
			10	120.95
			10	120.95
16/05/2024	08:19:28.449	10		120.95
			10	120.95
			10	120.95
16/05/2024	08:18:34.689	90		120.95
			90	120.95
			90	120.95
16/05/2024	08:17:48.543	150		120.95
			150	120.95
			150	120.95
16/05/2024	08:17:14.954	125		120.90
			125	120.90
			125	120.90
16/05/2024	08:17:11.238	205		120.90
			80	120.90
			125	120.90
			205	120.90
16/05/2024	08:16:25.648	3		120.90
			3	120.90
			3	120.90
16/05/2024	08:16:11.272	25		120.95
			25	120.95
			25	120.95
16/05/2024	08:14:48.615	608		121.00
			608	121.00
			608	121.00
16/05/2024	08:14:23.132	200		120.95
			200	120.95
			200	120.95
16/05/2024	08:14:17.516	100		120.95
			100	120.95
			100	120.95
16/05/2024	08:13:06.496	8		120.95
			8	120.95
			8	120.95
16/05/2024	08:12:03.756	3		120.95
			3	120.95
			3	120.95
16/05/2024	08:11:18.196	19		120.90
			19	120.90
			19	120.90
16/05/2024	08:10:55.395	952		121.00
			42	121.00
			10	121.00
			20	121.00
			25	121.00
			100	121.00
			5	121.00
			150	121.00
			200	121.00
			400	121.00
			952	121.00
16/05/2024	08:10:18.550	440		121.05
			100	121.05
			300	121.05
			440	121.05
			5	121.05
			35	121.05
16/05/2024	08:09:21.843	254		121.15
			42	121.15
			212	121.15
			4	121.15
			200	121.15
			50	121.15
16/05/2024	08:07:13.120	250		121.30
			250	121.30
			150	121.30
			100	121.30
16/05/2024	08:06:29.428	100		121.45
			100	121.45
			100	121.45
16/05/2024	08:04:53.210	3		121.45
			3	121.45
			3	121.45
16/05/2024	08:02:31.725	15		121.50
			5	121.50
			10	121.50
			15	121.50
16/05/2024	08:02:31.678	1 000		121.35
			1 000	121.35
			1 000	121.35
16/05/2024	08:02:19.311	300		121.15
			300	121.15
			300	121.15
16/05/2024	08:01:11.601	1 748		121.25
			75	121.25
			20	121.25
			1	121.25
			1	121.25
			200	121.25
			4	121.25
			1	121.25
			50	121.25
			55	121.25
			100	121.25
			300	121.25
			57	121.25
			150	121.25
			23	121.25
			25	121.25
			180	121.25
			100	121.25
			1 000	121.25
			11	121.25
			4	121.25
			50	121.25
			18	121.25
			7	121.25
			21	121.25
			3	121.25
			40	121.25
			200	121.25
			10	121.25
			400	121.25
			8	121.25
			30	121.25
			50	121.25
			1	121.25
			100	121.25
			100	121.25
			100	121.25
			1	121.25

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 24.92 / Ask: 25.225
Volume: 569 547
-29.90%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice