Deutsche Lufthansa AG
- Information
- Last
- Buy
- Sell
899
713
6.798
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:59:32.016 | 130 | 6.798 | |
130 | 6.798 | |||
130 | 6.798 | |||
26/04/2024 | 21:34:10.551 | 890 | 6.766 | |
200 | 6.766 | |||
360 | 6.766 | |||
5 | 6.766 | |||
890 | 6.766 | |||
325 | 6.766 | |||
26/04/2024 | 21:30:57.446 | 500 | 6.724 | |
200 | 6.724 | |||
500 | 6.724 | |||
300 | 6.724 | |||
26/04/2024 | 21:11:07.681 | 10 | 6.766 | |
10 | 6.766 | |||
10 | 6.766 | |||
26/04/2024 | 20:59:33.148 | 250 | 6.766 | |
50 | 6.766 | |||
250 | 6.766 | |||
200 | 6.766 | |||
26/04/2024 | 20:58:51.342 | 148 | 6.766 | |
140 | 6.766 | |||
148 | 6.766 | |||
8 | 6.766 | |||
26/04/2024 | 20:58:50.385 | 337 | 6.722 | |
299 | 6.722 | |||
38 | 6.722 | |||
337 | 6.722 | |||
26/04/2024 | 20:54:17.816 | 321 | 6.75 | |
321 | 6.75 | |||
321 | 6.75 | |||
26/04/2024 | 20:54:14.463 | 300 | 6.746 | |
300 | 6.746 | |||
300 | 6.746 | |||
26/04/2024 | 20:45:14.725 | 2 199 | 6.73 | |
2 000 | 6.73 | |||
2 199 | 6.73 | |||
199 | 6.73 | |||
26/04/2024 | 20:45:11.246 | 15 | 6.778 | |
15 | 6.778 | |||
15 | 6.778 | |||
26/04/2024 | 20:45:02.115 | 2 190 | 6.732 | |
2 190 | 6.732 | |||
2 190 | 6.732 | |||
26/04/2024 | 20:44:00.608 | 3 000 | 6.732 | |
58 | 6.732 | |||
200 | 6.732 | |||
3 000 | 6.732 | |||
1 942 | 6.732 | |||
140 | 6.732 | |||
360 | 6.732 | |||
300 | 6.732 | |||
26/04/2024 | 20:37:14.423 | 375 | 6.796 | |
85 | 6.796 | |||
140 | 6.796 | |||
150 | 6.796 | |||
375 | 6.796 | |||
26/04/2024 | 20:33:06.590 | 3 | 6.776 | |
3 | 6.776 | |||
3 | 6.776 | |||
26/04/2024 | 20:14:56.916 | 50 | 6.778 | |
50 | 6.778 | |||
50 | 6.778 | |||
26/04/2024 | 20:14:38.447 | 29 | 6.78 | |
29 | 6.78 | |||
29 | 6.78 | |||
26/04/2024 | 20:14:08.075 | 70 | 6.78 | |
70 | 6.78 | |||
70 | 6.78 | |||
26/04/2024 | 20:13:57.929 | 3 000 | 6.75 | |
150 | 6.75 | |||
140 | 6.75 | |||
324 | 6.75 | |||
3 000 | 6.75 | |||
2 386 | 6.75 | |||
26/04/2024 | 20:05:36.538 | 42 | 6.754 | |
42 | 6.754 | |||
42 | 6.754 | |||
26/04/2024 | 19:57:43.606 | 200 | 6.798 | |
200 | 6.798 | |||
200 | 6.798 | |||
26/04/2024 | 19:54:56.301 | 1 200 | 6.776 | |
1 200 | 6.776 | |||
1 200 | 6.776 | |||
26/04/2024 | 19:54:52.754 | 300 | 6.77 | |
300 | 6.77 | |||
300 | 6.77 | |||
26/04/2024 | 19:54:49.638 | 300 | 6.764 | |
300 | 6.764 | |||
300 | 6.764 | |||
26/04/2024 | 19:49:51.360 | 1 360 | 6.752 | |
1 360 | 6.752 | |||
1 000 | 6.752 | |||
360 | 6.752 | |||
26/04/2024 | 19:49:49.494 | 67 | 6.798 | |
67 | 6.798 | |||
67 | 6.798 | |||
26/04/2024 | 19:49:06.302 | 1 481 | 6.754 | |
1 481 | 6.754 | |||
1 481 | 6.754 | |||
26/04/2024 | 19:48:11.953 | 1 120 | 6.754 | |
1 120 | 6.754 | |||
1 120 | 6.754 | |||
26/04/2024 | 19:48:04.627 | 300 | 6.762 | |
300 | 6.762 | |||
300 | 6.762 | |||
26/04/2024 | 19:47:47.335 | 1 481 | 6.754 | |
1 481 | 6.754 | |||
1 481 | 6.754 | |||
26/04/2024 | 19:47:45.389 | 1 481 | 6.754 | |
1 481 | 6.754 | |||
1 481 | 6.754 | |||
26/04/2024 | 19:47:44.096 | 1 481 | 6.754 | |
1 481 | 6.754 | |||
1 181 | 6.754 | |||
300 | 6.754 | |||
26/04/2024 | 19:47:36.825 | 3 000 | 6.798 | |
3 000 | 6.798 | |||
2 500 | 6.798 | |||
300 | 6.798 | |||
200 | 6.798 | |||
26/04/2024 | 19:47:10.700 | 2 000 | 6.752 | |
2 000 | 6.752 | |||
2 000 | 6.752 | |||
26/04/2024 | 19:47:02.763 | 2 000 | 6.752 | |
2 000 | 6.752 | |||
2 000 | 6.752 | |||
26/04/2024 | 19:47:01.430 | 2 000 | 6.752 | |
2 000 | 6.752 | |||
2 000 | 6.752 | |||
26/04/2024 | 19:46:54.779 | 3 000 | 6.752 | |
300 | 6.752 | |||
499 | 6.752 | |||
200 | 6.752 | |||
500 | 6.752 | |||
1 501 | 6.752 | |||
3 000 | 6.752 | |||
26/04/2024 | 19:46:50.095 | 18 642 | 6.798 | |
18 642 | 6.798 | |||
6 000 | 6.798 | |||
12 642 | 6.798 | |||
26/04/2024 | 19:46:22.721 | 3 050 | 6.798 | |
3 050 | 6.798 | |||
3 000 | 6.798 | |||
50 | 6.798 | |||
26/04/2024 | 19:45:47.903 | 28 308 | 6.79 | |
28 308 | 6.79 | |||
28 308 | 6.79 | |||
26/04/2024 | 19:45:19.498 | 40 | 6.798 | |
40 | 6.798 | |||
40 | 6.798 | |||
26/04/2024 | 19:43:44.482 | 100 | 6.798 | |
100 | 6.798 | |||
100 | 6.798 | |||
26/04/2024 | 19:38:27.263 | 280 | 6.798 | |
280 | 6.798 | |||
280 | 6.798 | |||
26/04/2024 | 19:36:51.737 | 20 | 6.798 | |
20 | 6.798 | |||
20 | 6.798 | |||
26/04/2024 | 19:36:38.357 | 500 | 6.798 | |
500 | 6.798 | |||
500 | 6.798 | |||
26/04/2024 | 19:35:10.741 | 50 000 | 6.798 | |
28 308 | 6.798 | |||
5 000 | 6.798 | |||
2 000 | 6.798 | |||
12 392 | 6.798 | |||
2 000 | 6.798 | |||
50 000 | 6.798 | |||
300 | 6.798 | |||
26/04/2024 | 19:34:30.525 | 7 805 | 6.794 | |
7 805 | 6.794 | |||
7 805 | 6.794 | |||
26/04/2024 | 19:34:16.703 | 7 805 | 6.794 | |
3 760 | 6.794 | |||
7 805 | 6.794 | |||
545 | 6.794 | |||
2 000 | 6.794 | |||
1 500 | 6.794 | |||
26/04/2024 | 19:33:26.087 | 3 000 | 6.766 | |
3 000 | 6.766 | |||
3 000 | 6.766 | |||
26/04/2024 | 19:33:25.674 | 140 | 6.766 | |
140 | 6.766 | |||
140 | 6.766 | |||
26/04/2024 | 19:32:21.316 | 15 000 | 6.764 | |
15 000 | 6.764 | |||
15 000 | 6.764 | |||
26/04/2024 | 19:30:53.755 | 1 | 6.774 | |
1 | 6.774 | |||
1 | 6.774 | |||
26/04/2024 | 19:30:16.293 | 1 | 6.76 | |
1 | 6.76 | |||
1 | 6.76 | |||
26/04/2024 | 19:29:25.683 | 10 000 | 6.76 | |
500 | 6.76 | |||
9 500 | 6.76 | |||
10 000 | 6.76 | |||
26/04/2024 | 19:28:27.456 | 330 | 6.732 | |
140 | 6.732 | |||
190 | 6.732 | |||
330 | 6.732 | |||
26/04/2024 | 19:24:59.955 | 30 | 6.732 | |
30 | 6.732 | |||
30 | 6.732 | |||
26/04/2024 | 19:24:18.985 | 5 000 | 6.772 | |
5 000 | 6.772 | |||
5 000 | 6.772 | |||
26/04/2024 | 19:19:06.222 | 1 000 | 6.774 | |
1 000 | 6.774 | |||
1 000 | 6.774 | |||
26/04/2024 | 19:17:41.311 | 50 | 6.774 | |
50 | 6.774 | |||
50 | 6.774 | |||
26/04/2024 | 19:17:36.244 | 150 | 6.774 | |
150 | 6.774 | |||
150 | 6.774 | |||
26/04/2024 | 19:17:00.397 | 1 000 | 6.774 | |
1 000 | 6.774 | |||
1 000 | 6.774 | |||
26/04/2024 | 19:15:21.383 | 100 | 6.774 | |
100 | 6.774 | |||
100 | 6.774 | |||
26/04/2024 | 19:08:49.676 | 15 | 6.774 | |
15 | 6.774 | |||
15 | 6.774 | |||
26/04/2024 | 19:07:47.050 | 25 | 6.774 | |
25 | 6.774 | |||
25 | 6.774 | |||
26/04/2024 | 19:02:09.742 | 75 | 6.732 | |
75 | 6.732 | |||
75 | 6.732 | |||
26/04/2024 | 19:01:23.606 | 1 | 6.774 | |
1 | 6.774 | |||
1 | 6.774 | |||
26/04/2024 | 19:01:02.336 | 800 | 6.774 | |
800 | 6.774 | |||
800 | 6.774 | |||
26/04/2024 | 19:01:02.015 | 128 | 6.732 | |
128 | 6.732 | |||
128 | 6.732 | |||
26/04/2024 | 18:59:55.039 | 500 | 6.774 | |
500 | 6.774 | |||
500 | 6.774 | |||
26/04/2024 | 18:59:07.171 | 2 400 | 6.774 | |
1 500 | 6.774 | |||
786 | 6.774 | |||
114 | 6.774 | |||
2 400 | 6.774 | |||
26/04/2024 | 18:56:39.457 | 880 | 6.764 | |
880 | 6.764 | |||
880 | 6.764 | |||
26/04/2024 | 18:55:37.905 | 1 500 | 6.764 | |
1 500 | 6.764 | |||
1 500 | 6.764 | |||
26/04/2024 | 18:55:37.783 | 1 500 | 6.764 | |
1 500 | 6.764 | |||
1 500 | 6.764 | |||
26/04/2024 | 18:54:39.017 | 500 | 6.764 | |
500 | 6.764 | |||
500 | 6.764 | |||
26/04/2024 | 18:52:44.906 | 1 470 | 6.764 | |
140 | 6.764 | |||
323 | 6.764 | |||
500 | 6.764 | |||
1 470 | 6.764 | |||
147 | 6.764 | |||
360 | 6.764 | |||
26/04/2024 | 18:50:24.235 | 611 | 6.764 | |
611 | 6.764 | |||
300 | 6.764 | |||
211 | 6.764 | |||
100 | 6.764 | |||
26/04/2024 | 18:48:23.642 | 3 | 6.722 | |
3 | 6.722 | |||
3 | 6.722 | |||
26/04/2024 | 18:48:09.285 | 4 | 6.764 | |
4 | 6.764 | |||
4 | 6.764 | |||
26/04/2024 | 18:47:51.262 | 5 | 6.764 | |
5 | 6.764 | |||
5 | 6.764 | |||
26/04/2024 | 18:44:16.455 | 100 | 6.722 | |
100 | 6.722 | |||
100 | 6.722 | |||
26/04/2024 | 18:41:48.690 | 1 000 | 6.726 | |
1 000 | 6.726 | |||
140 | 6.726 | |||
360 | 6.726 | |||
500 | 6.726 | |||
26/04/2024 | 18:38:54.859 | 500 | 6.75 | |
500 | 6.75 | |||
500 | 6.75 | |||
26/04/2024 | 18:34:38.047 | 3 100 | 6.734 | |
3 100 | 6.734 | |||
200 | 6.734 | |||
2 889 | 6.734 | |||
11 | 6.734 | |||
26/04/2024 | 18:33:43.159 | 3 100 | 6.73 | |
323 | 6.73 | |||
2 777 | 6.73 | |||
3 100 | 6.73 | |||
26/04/2024 | 18:33:33.156 | 3 100 | 6.74 | |
3 100 | 6.74 | |||
3 100 | 6.74 | |||
26/04/2024 | 18:33:27.513 | 765 | 6.76 | |
360 | 6.76 | |||
200 | 6.76 | |||
765 | 6.76 | |||
5 | 6.76 | |||
200 | 6.76 | |||
26/04/2024 | 18:33:24.898 | 32 | 6.756 | |
32 | 6.756 | |||
32 | 6.756 | |||
26/04/2024 | 18:33:23.161 | 300 | 6.73 | |
300 | 6.73 | |||
300 | 6.73 | |||
26/04/2024 | 18:33:22.681 | 300 | 6.746 | |
300 | 6.746 | |||
300 | 6.746 | |||
26/04/2024 | 18:31:16.750 | 700 | 6.756 | |
600 | 6.756 | |||
100 | 6.756 | |||
700 | 6.756 | |||
26/04/2024 | 18:27:21.625 | 1 | 6.756 | |
1 | 6.756 | |||
1 | 6.756 | |||
26/04/2024 | 18:20:45.023 | 50 | 6.764 | |
50 | 6.764 | |||
50 | 6.764 | |||
26/04/2024 | 18:20:19.450 | 100 | 6.764 | |
100 | 6.764 | |||
100 | 6.764 | |||
26/04/2024 | 18:10:26.739 | 250 | 6.756 | |
250 | 6.756 | |||
250 | 6.756 | |||
26/04/2024 | 18:10:26.710 | 150 | 6.764 | |
150 | 6.764 | |||
150 | 6.764 | |||
26/04/2024 | 18:07:50.120 | 1 417 | 6.756 | |
817 | 6.756 | |||
1 417 | 6.756 | |||
600 | 6.756 | |||
26/04/2024 | 18:07:26.423 | 1 483 | 6.746 | |
1 483 | 6.746 | |||
1 483 | 6.746 | |||
26/04/2024 | 18:07:01.626 | 50 | 6.746 | |
50 | 6.746 | |||
50 | 6.746 | |||
26/04/2024 | 18:05:13.684 | 1 500 | 6.746 | |
1 500 | 6.746 | |||
500 | 6.746 | |||
1 000 | 6.746 | |||
26/04/2024 | 18:04:48.809 | 3 000 | 6.74 | |
3 000 | 6.74 | |||
3 000 | 6.74 | |||
26/04/2024 | 18:03:37.941 | 600 | 6.74 | |
194 | 6.74 | |||
406 | 6.74 | |||
600 | 6.74 | |||
26/04/2024 | 18:01:55.365 | 1 000 | 6.738 | |
1 000 | 6.738 | |||
1 000 | 6.738 | |||
26/04/2024 | 18:01:32.597 | 2 000 | 6.736 | |
300 | 6.736 | |||
200 | 6.736 | |||
140 | 6.736 | |||
737 | 6.736 | |||
2 000 | 6.736 | |||
323 | 6.736 | |||
300 | 6.736 | |||
26/04/2024 | 17:57:08.836 | 750 | 6.734 | |
750 | 6.734 | |||
450 | 6.734 | |||
300 | 6.734 | |||
26/04/2024 | 17:56:57.671 | 300 | 6.706 | |
300 | 6.706 | |||
300 | 6.706 | |||
26/04/2024 | 17:54:18.154 | 1 000 | 6.734 | |
300 | 6.734 | |||
1 000 | 6.734 | |||
200 | 6.734 | |||
500 | 6.734 | |||
26/04/2024 | 17:50:39.000 | 1 800 | 6.702 | |
500 | 6.702 | |||
200 | 6.702 | |||
323 | 6.702 | |||
100 | 6.702 | |||
300 | 6.702 | |||
1 800 | 6.702 | |||
237 | 6.702 | |||
140 | 6.702 | |||
26/04/2024 | 17:49:29.843 | 100 | 6.74 | |
100 | 6.74 | |||
100 | 6.74 | |||
26/04/2024 | 17:49:22.262 | 500 | 6.716 | |
500 | 6.716 | |||
500 | 6.716 | |||
26/04/2024 | 17:48:36.313 | 20 | 6.74 | |
20 | 6.74 | |||
20 | 6.74 | |||
26/04/2024 | 17:46:31.120 | 300 | 6.716 | |
300 | 6.716 | |||
300 | 6.716 | |||
26/04/2024 | 17:45:26.990 | 1 000 | 6.724 | |
1 000 | 6.724 | |||
1 000 | 6.724 | |||
26/04/2024 | 17:45:14.502 | 1 487 | 6.726 | |
1 487 | 6.726 | |||
1 487 | 6.726 | |||
26/04/2024 | 17:45:04.505 | 1 487 | 6.726 | |
1 487 | 6.726 | |||
1 487 | 6.726 | |||
26/04/2024 | 17:44:13.071 | 1 488 | 6.722 | |
1 488 | 6.722 | |||
1 488 | 6.722 | |||
26/04/2024 | 17:43:47.113 | 1 488 | 6.722 | |
1 488 | 6.722 | |||
1 488 | 6.722 | |||
26/04/2024 | 17:43:37.114 | 1 488 | 6.722 | |
1 488 | 6.722 | |||
1 488 | 6.722 | |||
26/04/2024 | 17:42:06.053 | 150 | 6.74 | |
150 | 6.74 | |||
150 | 6.74 | |||
26/04/2024 | 17:41:01.597 | 935 | 6.738 | |
935 | 6.738 | |||
322 | 6.738 | |||
613 | 6.738 | |||
26/04/2024 | 17:40:26.261 | 1 485 | 6.736 | |
300 | 6.736 | |||
1 185 | 6.736 | |||
1 485 | 6.736 | |||
26/04/2024 | 17:40:06.323 | 500 | 6.736 | |
500 | 6.736 | |||
500 | 6.736 | |||
26/04/2024 | 17:38:39.511 | 300 | 6.738 | |
300 | 6.738 | |||
300 | 6.738 | |||
26/04/2024 | 17:37:56.291 | 9 | 6.718 | |
9 | 6.718 | |||
9 | 6.718 | |||
26/04/2024 | 17:37:02.927 | 40 | 6.718 | |
40 | 6.718 | |||
40 | 6.718 | |||
26/04/2024 | 17:37:00.727 | 5 530 | 6.74 | |
400 | 6.74 | |||
5 530 | 6.74 | |||
100 | 6.74 | |||
30 | 6.74 | |||
5 000 | 6.74 | |||
26/04/2024 | 17:28:51.237 | 1 000 | 6.724 | |
1 000 | 6.724 | |||
1 000 | 6.724 | |||
26/04/2024 | 17:28:38.903 | 300 | 6.724 | |
300 | 6.724 | |||
300 | 6.724 | |||
26/04/2024 | 17:27:54.638 | 2 750 | 6.72 | |
100 | 6.72 | |||
2 500 | 6.72 | |||
2 750 | 6.72 | |||
150 | 6.72 | |||
26/04/2024 | 17:26:50.919 | 260 | 6.724 | |
260 | 6.724 | |||
260 | 6.724 | |||
26/04/2024 | 17:26:38.024 | 20 | 6.724 | |
20 | 6.724 | |||
20 | 6.724 | |||
26/04/2024 | 17:25:29.415 | 520 | 6.724 | |
520 | 6.724 | |||
520 | 6.724 | |||
26/04/2024 | 17:25:28.461 | 200 | 6.724 | |
200 | 6.724 | |||
200 | 6.724 | |||
26/04/2024 | 17:24:23.392 | 5 | 6.722 | |
5 | 6.722 | |||
5 | 6.722 | |||
26/04/2024 | 17:23:09.285 | 51 | 6.728 | |
51 | 6.728 | |||
51 | 6.728 | |||
26/04/2024 | 17:22:52.296 | 150 | 6.726 | |
150 | 6.726 | |||
150 | 6.726 | |||
26/04/2024 | 17:20:40.347 | 300 | 6.73 | |
300 | 6.73 | |||
300 | 6.73 | |||
26/04/2024 | 17:20:36.247 | 1 000 | 6.734 | |
1 000 | 6.734 | |||
1 000 | 6.734 | |||
26/04/2024 | 17:20:25.856 | 1 486 | 6.732 | |
1 486 | 6.732 | |||
1 486 | 6.732 | |||
26/04/2024 | 17:18:53.852 | 1 000 | 6.736 | |
1 000 | 6.736 | |||
1 000 | 6.736 | |||
26/04/2024 | 17:12:35.741 | 100 | 6.73 | |
100 | 6.73 | |||
100 | 6.73 | |||
26/04/2024 | 17:05:40.564 | 100 | 6.724 | |
100 | 6.724 | |||
100 | 6.724 | |||
26/04/2024 | 17:02:05.617 | 500 | 6.726 | |
500 | 6.726 | |||
500 | 6.726 | |||
26/04/2024 | 17:00:29.474 | 700 | 6.726 | |
700 | 6.726 | |||
700 | 6.726 | |||
26/04/2024 | 16:59:51.432 | 200 | 6.722 | |
200 | 6.722 | |||
200 | 6.722 | |||
26/04/2024 | 16:59:51.164 | 3 000 | 6.72 | |
3 000 | 6.72 | |||
3 000 | 6.72 | |||
26/04/2024 | 16:58:39.041 | 2 300 | 6.718 | |
2 300 | 6.718 | |||
2 300 | 6.718 | |||
26/04/2024 | 16:57:46.836 | 9 390 | 6.72 | |
9 390 | 6.72 | |||
300 | 6.72 | |||
8 255 | 6.72 | |||
835 | 6.72 | |||
26/04/2024 | 16:56:51.312 | 650 | 6.72 | |
650 | 6.72 | |||
650 | 6.72 | |||
26/04/2024 | 16:55:47.807 | 3 000 | 6.724 | |
3 000 | 6.724 | |||
3 000 | 6.724 | |||
26/04/2024 | 16:53:09.648 | 1 | 6.72 | |
1 | 6.72 | |||
1 | 6.72 | |||
26/04/2024 | 16:53:09.244 | 19 | 6.72 | |
19 | 6.72 | |||
19 | 6.72 | |||
26/04/2024 | 16:52:52.803 | 9 272 | 6.722 | |
9 272 | 6.722 | |||
9 272 | 6.722 | |||
26/04/2024 | 16:52:42.022 | 5 000 | 6.722 | |
5 000 | 6.722 | |||
5 000 | 6.722 | |||
26/04/2024 | 16:52:19.707 | 300 | 6.72 | |
300 | 6.72 | |||
75 | 6.72 | |||
75 | 6.72 | |||
150 | 6.72 | |||
26/04/2024 | 16:52:04.105 | 150 | 6.722 | |
150 | 6.722 | |||
150 | 6.722 | |||
26/04/2024 | 16:50:30.956 | 100 | 6.724 | |
100 | 6.724 | |||
100 | 6.724 | |||
26/04/2024 | 16:50:03.559 | 4 | 6.726 | |
4 | 6.726 | |||
4 | 6.726 | |||
26/04/2024 | 16:49:29.272 | 150 | 6.734 | |
150 | 6.734 | |||
150 | 6.734 | |||
26/04/2024 | 16:48:58.492 | 320 | 6.736 | |
320 | 6.736 | |||
320 | 6.736 | |||
26/04/2024 | 16:48:42.638 | 30 | 6.728 | |
30 | 6.728 | |||
30 | 6.728 | |||
26/04/2024 | 16:47:30.846 | 500 | 6.732 | |
500 | 6.732 | |||
500 | 6.732 | |||
26/04/2024 | 16:46:28.550 | 200 | 6.734 | |
200 | 6.734 | |||
200 | 6.734 | |||
26/04/2024 | 16:45:55.905 | 1 000 | 6.73 | |
1 000 | 6.73 | |||
1 000 | 6.73 | |||
26/04/2024 | 16:45:24.846 | 1 | 6.728 | |
1 | 6.728 | |||
1 | 6.728 | |||
26/04/2024 | 16:44:27.622 | 1 | 6.728 | |
1 | 6.728 | |||
1 | 6.728 | |||
26/04/2024 | 16:44:21.719 | 406 | 6.726 | |
406 | 6.726 | |||
406 | 6.726 | |||
26/04/2024 | 16:43:56.180 | 1 110 | 6.728 | |
1 110 | 6.728 | |||
1 110 | 6.728 | |||
26/04/2024 | 16:43:42.355 | 3 000 | 6.73 | |
3 000 | 6.73 | |||
3 000 | 6.73 | |||
26/04/2024 | 16:43:37.753 | 600 | 6.732 | |
530 | 6.732 | |||
70 | 6.732 | |||
600 | 6.732 | |||
26/04/2024 | 16:42:25.909 | 4 | 6.732 | |
4 | 6.732 | |||
4 | 6.732 | |||
26/04/2024 | 16:41:53.889 | 2 000 | 6.734 | |
2 000 | 6.734 | |||
2 000 | 6.734 | |||
26/04/2024 | 16:41:45.469 | 300 | 6.734 | |
300 | 6.734 | |||
300 | 6.734 | |||
26/04/2024 | 16:41:21.701 | 5 | 6.736 | |
5 | 6.736 | |||
5 | 6.736 | |||
26/04/2024 | 16:41:15.941 | 100 | 6.738 | |
100 | 6.738 | |||
100 | 6.738 | |||
26/04/2024 | 16:38:51.863 | 2 000 | 6.74 | |
2 000 | 6.74 | |||
2 000 | 6.74 | |||
26/04/2024 | 16:37:26.689 | 1 540 | 6.74 | |
1 540 | 6.74 | |||
1 540 | 6.74 | |||
26/04/2024 | 16:36:44.879 | 20 | 6.744 | |
20 | 6.744 | |||
20 | 6.744 | |||
26/04/2024 | 16:36:06.286 | 49 | 6.746 | |
49 | 6.746 | |||
49 | 6.746 | |||
26/04/2024 | 16:33:51.475 | 3 | 6.746 | |
3 | 6.746 | |||
3 | 6.746 | |||
26/04/2024 | 16:33:19.989 | 1 000 | 6.744 | |
1 000 | 6.744 | |||
1 000 | 6.744 | |||
26/04/2024 | 16:33:07.461 | 2 000 | 6.748 | |
2 000 | 6.748 | |||
2 000 | 6.748 | |||
26/04/2024 | 16:31:25.986 | 5 | 6.748 | |
5 | 6.748 | |||
5 | 6.748 | |||
26/04/2024 | 16:30:43.544 | 22 | 6.74 | |
22 | 6.74 | |||
22 | 6.74 | |||
26/04/2024 | 16:30:04.014 | 2 000 | 6.734 | |
2 000 | 6.734 | |||
2 000 | 6.734 | |||
26/04/2024 | 16:29:53.917 | 3 000 | 6.736 | |
3 000 | 6.736 | |||
3 000 | 6.736 | |||
26/04/2024 | 16:29:53.829 | 3 000 | 6.736 | |
3 000 | 6.736 | |||
3 000 | 6.736 | |||
26/04/2024 | 16:29:20.231 | 3 760 | 6.744 | |
3 760 | 6.744 | |||
3 760 | 6.744 | |||
26/04/2024 | 16:25:29.914 | 3 000 | 6.748 | |
3 000 | 6.748 | |||
3 000 | 6.748 | |||
26/04/2024 | 16:24:47.220 | 1 000 | 6.752 | |
1 000 | 6.752 | |||
1 000 | 6.752 | |||
26/04/2024 | 16:22:14.392 | 1 000 | 6.754 | |
1 000 | 6.754 | |||
1 000 | 6.754 | |||
26/04/2024 | 16:20:25.728 | 3 000 | 6.75 | |
3 000 | 6.75 | |||
3 000 | 6.75 | |||
26/04/2024 | 16:20:15.689 | 3 000 | 6.746 | |
3 000 | 6.746 | |||
3 000 | 6.746 | |||
26/04/2024 | 16:18:31.677 | 49 | 6.746 | |
49 | 6.746 | |||
49 | 6.746 | |||
26/04/2024 | 16:16:45.045 | 24 | 6.748 | |
24 | 6.748 | |||
24 | 6.748 | |||
26/04/2024 | 16:16:44.663 | 1 000 | 6.748 | |
1 000 | 6.748 | |||
1 000 | 6.748 | |||
26/04/2024 | 16:16:25.975 | 150 | 6.752 | |
150 | 6.752 | |||
150 | 6.752 | |||
26/04/2024 | 16:15:56.099 | 250 | 6.744 | |
250 | 6.744 | |||
250 | 6.744 | |||
26/04/2024 | 16:15:49.703 | 1 425 | 6.75 | |
1 300 | 6.75 | |||
150 | 6.75 | |||
125 | 6.75 | |||
750 | 6.75 | |||
500 | 6.75 | |||
25 | 6.75 | |||
26/04/2024 | 16:15:33.378 | 5 995 | 6.75 | |
2 010 | 6.75 | |||
1 000 | 6.75 | |||
1 900 | 6.75 | |||
199 | 6.75 | |||
736 | 6.75 | |||
5 995 | 6.75 | |||
150 | 6.75 | |||
26/04/2024 | 16:14:15.757 | 2 500 | 6.756 | |
2 500 | 6.756 | |||
2 500 | 6.756 | |||
26/04/2024 | 16:14:11.269 | 500 | 6.76 | |
500 | 6.76 | |||
500 | 6.76 | |||
26/04/2024 | 16:13:54.714 | 125 | 6.762 | |
125 | 6.762 | |||
125 | 6.762 | |||
26/04/2024 | 16:12:30.616 | 500 | 6.76 | |
500 | 6.76 | |||
500 | 6.76 | |||
26/04/2024 | 16:12:19.271 | 200 | 6.764 | |
200 | 6.764 | |||
200 | 6.764 | |||
26/04/2024 | 16:11:42.071 | 49 | 6.76 | |
49 | 6.76 | |||
49 | 6.76 | |||
26/04/2024 | 16:11:11.433 | 147 | 6.764 | |
147 | 6.764 | |||
147 | 6.764 | |||
26/04/2024 | 16:10:38.612 | 129 | 6.754 | |
129 | 6.754 | |||
129 | 6.754 | |||
26/04/2024 | 16:10:35.111 | 220 | 6.754 | |
220 | 6.754 | |||
220 | 6.754 | |||
26/04/2024 | 16:10:27.766 | 1 600 | 6.76 | |
800 | 6.76 | |||
1 600 | 6.76 | |||
800 | 6.76 | |||
26/04/2024 | 16:10:27.535 | 3 900 | 6.76 | |
3 900 | 6.76 | |||
3 900 | 6.76 | |||
26/04/2024 | 16:10:26.678 | 5 900 | 6.76 | |
2 000 | 6.76 | |||
3 900 | 6.76 | |||
5 900 | 6.76 | |||
26/04/2024 | 16:10:19.015 | 3 400 | 6.76 | |
3 400 | 6.76 | |||
3 400 | 6.76 | |||
26/04/2024 | 16:09:59.333 | 3 000 | 6.76 | |
3 000 | 6.76 | |||
3 000 | 6.76 | |||
26/04/2024 | 16:09:59.134 | 3 000 | 6.76 | |
3 000 | 6.76 | |||
3 000 | 6.76 | |||
26/04/2024 | 16:09:24.083 | 2 000 | 6.764 | |
2 000 | 6.764 | |||
2 000 | 6.764 | |||
26/04/2024 | 16:08:57.987 | 30 | 6.772 | |
30 | 6.772 | |||
30 | 6.772 | |||
26/04/2024 | 16:08:08.463 | 20 | 6.772 | |
20 | 6.772 | |||
20 | 6.772 | |||
26/04/2024 | 16:08:04.490 | 400 | 6.776 | |
400 | 6.776 | |||
400 | 6.776 | |||
26/04/2024 | 16:07:42.936 | 18 | 6.78 | |
18 | 6.78 | |||
18 | 6.78 | |||
26/04/2024 | 16:04:06.699 | 500 | 6.776 | |
500 | 6.776 | |||
500 | 6.776 | |||
26/04/2024 | 16:03:27.957 | 40 | 6.774 | |
40 | 6.774 | |||
40 | 6.774 | |||
26/04/2024 | 16:01:44.988 | 162 | 6.778 | |
162 | 6.778 | |||
162 | 6.778 | |||
26/04/2024 | 15:59:27.641 | 250 | 6.768 | |
250 | 6.768 | |||
250 | 6.768 | |||
26/04/2024 | 15:56:16.441 | 73 | 6.792 | |
73 | 6.792 | |||
73 | 6.792 | |||
26/04/2024 | 15:56:14.704 | 235 | 6.792 | |
235 | 6.792 | |||
235 | 6.792 | |||
26/04/2024 | 15:55:30.356 | 900 | 6.808 | |
900 | 6.808 | |||
900 | 6.808 | |||
26/04/2024 | 15:53:36.245 | 161 | 6.81 | |
161 | 6.81 | |||
161 | 6.81 | |||
26/04/2024 | 15:50:03.367 | 6 | 6.80 | |
6 | 6.80 | |||
6 | 6.80 | |||
26/04/2024 | 15:49:35.676 | 25 | 6.80 | |
25 | 6.80 | |||
25 | 6.80 | |||
26/04/2024 | 15:49:26.989 | 600 | 6.80 | |
600 | 6.80 | |||
600 | 6.80 | |||
26/04/2024 | 15:49:12.051 | 150 | 6.798 | |
150 | 6.798 | |||
150 | 6.798 | |||
26/04/2024 | 15:48:15.815 | 100 | 6.802 | |
100 | 6.802 | |||
100 | 6.802 | |||
26/04/2024 | 15:48:00.149 | 260 | 6.80 | |
260 | 6.80 | |||
260 | 6.80 | |||
26/04/2024 | 15:47:31.357 | 1 000 | 6.802 | |
1 000 | 6.802 | |||
1 000 | 6.802 | |||
26/04/2024 | 15:47:31.153 | 2 000 | 6.80 | |
2 000 | 6.80 | |||
2 000 | 6.80 | |||
26/04/2024 | 15:47:28.183 | 3 000 | 6.798 | |
3 000 | 6.798 | |||
3 000 | 6.798 | |||
26/04/2024 | 15:46:16.261 | 1 000 | 6.794 | |
1 000 | 6.794 | |||
1 000 | 6.794 | |||
26/04/2024 | 15:45:06.920 | 500 | 6.798 | |
500 | 6.798 | |||
500 | 6.798 | |||
26/04/2024 | 15:44:43.405 | 80 | 6.796 | |
80 | 6.796 | |||
80 | 6.796 | |||
26/04/2024 | 15:44:33.184 | 19 | 6.796 | |
19 | 6.796 | |||
19 | 6.796 | |||
26/04/2024 | 15:44:24.913 | 3 000 | 6.796 | |
3 000 | 6.796 | |||
3 000 | 6.796 | |||
26/04/2024 | 15:38:24.508 | 3 000 | 6.788 | |
3 000 | 6.788 | |||
3 000 | 6.788 | |||
26/04/2024 | 15:38:22.696 | 500 | 6.786 | |
500 | 6.786 | |||
500 | 6.786 | |||
26/04/2024 | 15:38:06.864 | 600 | 6.788 | |
600 | 6.788 | |||
600 | 6.788 | |||
26/04/2024 | 15:38:03.281 | 4 400 | 6.788 | |
4 400 | 6.788 | |||
4 400 | 6.788 | |||
26/04/2024 | 15:37:54.298 | 65 | 6.786 | |
65 | 6.786 | |||
65 | 6.786 | |||
26/04/2024 | 15:36:22.456 | 1 | 6.784 | |
1 | 6.784 | |||
1 | 6.784 | |||
26/04/2024 | 15:36:00.326 | 140 | 6.786 | |
140 | 6.786 | |||
140 | 6.786 | |||
26/04/2024 | 15:34:46.212 | 5 | 6.782 | |
5 | 6.782 | |||
5 | 6.782 | |||
26/04/2024 | 15:34:42.823 | 2 000 | 6.782 | |
2 000 | 6.782 | |||
2 000 | 6.782 | |||
26/04/2024 | 15:32:49.752 | 175 | 6.78 | |
175 | 6.78 | |||
175 | 6.78 | |||
26/04/2024 | 15:31:51.840 | 300 | 6.776 | |
300 | 6.776 | |||
300 | 6.776 | |||
26/04/2024 | 15:31:38.044 | 52 | 6.778 | |
52 | 6.778 | |||
52 | 6.778 | |||
26/04/2024 | 15:30:50.529 | 150 | 6.774 | |
150 | 6.774 | |||
150 | 6.774 | |||
26/04/2024 | 15:29:58.874 | 3 000 | 6.776 | |
3 000 | 6.776 | |||
3 000 | 6.776 | |||
26/04/2024 | 15:29:23.816 | 5 | 6.78 | |
5 | 6.78 | |||
5 | 6.78 | |||
26/04/2024 | 15:29:20.948 | 70 | 6.78 | |
70 | 6.78 | |||
70 | 6.78 | |||
26/04/2024 | 15:25:17.989 | 2 | 6.774 | |
2 | 6.774 | |||
2 | 6.774 | |||
26/04/2024 | 15:18:39.245 | 60 | 6.768 | |
60 | 6.768 | |||
60 | 6.768 | |||
26/04/2024 | 15:18:36.622 | 100 | 6.77 | |
100 | 6.77 | |||
100 | 6.77 | |||
26/04/2024 | 15:18:09.157 | 500 | 6.772 | |
500 | 6.772 | |||
500 | 6.772 | |||
26/04/2024 | 15:15:03.513 | 1 500 | 6.772 | |
1 500 | 6.772 | |||
1 500 | 6.772 | |||
26/04/2024 | 15:14:10.671 | 440 | 6.766 | |
440 | 6.766 | |||
440 | 6.766 | |||
26/04/2024 | 15:12:00.135 | 300 | 6.77 | |
300 | 6.77 | |||
300 | 6.77 | |||
26/04/2024 | 15:11:53.081 | 6 | 6.768 | |
6 | 6.768 | |||
6 | 6.768 | |||
26/04/2024 | 15:11:07.794 | 300 | 6.77 | |
300 | 6.77 | |||
300 | 6.77 | |||
26/04/2024 | 15:10:45.851 | 441 | 6.77 | |
441 | 6.77 | |||
441 | 6.77 | |||
26/04/2024 | 15:10:25.174 | 500 | 6.768 | |
500 | 6.768 | |||
500 | 6.768 | |||
26/04/2024 | 15:09:53.693 | 6 | 6.768 | |
6 | 6.768 | |||
6 | 6.768 | |||
26/04/2024 | 15:09:33.023 | 310 | 6.77 | |
310 | 6.77 | |||
310 | 6.77 | |||
26/04/2024 | 15:08:56.581 | 1 893 | 6.766 | |
1 893 | 6.766 | |||
1 893 | 6.766 | |||
26/04/2024 | 15:08:48.987 | 2 000 | 6.762 | |
2 000 | 6.762 | |||
2 000 | 6.762 | |||
26/04/2024 | 15:08:43.987 | 1 000 | 6.766 | |
1 000 | 6.766 | |||
1 000 | 6.766 | |||
26/04/2024 | 15:05:30.830 | 1 050 | 6.774 | |
1 050 | 6.774 | |||
1 050 | 6.774 | |||
26/04/2024 | 15:04:31.715 | 75 | 6.77 | |
75 | 6.77 | |||
75 | 6.77 | |||
26/04/2024 | 15:03:00.864 | 176 | 6.78 | |
176 | 6.78 | |||
176 | 6.78 | |||
26/04/2024 | 15:01:48.064 | 100 | 6.78 | |
100 | 6.78 | |||
100 | 6.78 | |||
26/04/2024 | 15:01:43.988 | 200 | 6.78 | |
200 | 6.78 | |||
200 | 6.78 | |||
26/04/2024 | 15:00:40.784 | 2 000 | 6.78 | |
2 000 | 6.78 | |||
2 000 | 6.78 | |||
26/04/2024 | 15:00:14.282 | 100 | 6.78 | |
100 | 6.78 | |||
100 | 6.78 | |||
26/04/2024 | 14:58:04.365 | 3 000 | 6.786 | |
3 000 | 6.786 | |||
3 000 | 6.786 | |||
26/04/2024 | 14:57:56.672 | 40 | 6.782 | |
40 | 6.782 | |||
40 | 6.782 | |||
26/04/2024 | 14:54:09.799 | 1 000 | 6.78 | |
1 000 | 6.78 | |||
1 000 | 6.78 | |||
26/04/2024 | 14:53:22.391 | 367 | 6.784 | |
367 | 6.784 | |||
367 | 6.784 | |||
26/04/2024 | 14:52:47.183 | 1 | 6.782 | |
1 | 6.782 | |||
1 | 6.782 | |||
26/04/2024 | 14:50:29.337 | 152 | 6.784 | |
152 | 6.784 | |||
152 | 6.784 | |||
26/04/2024 | 14:45:14.505 | 9 | 6.79 | |
9 | 6.79 | |||
9 | 6.79 | |||
26/04/2024 | 14:43:39.118 | 5 | 6.79 | |
5 | 6.79 | |||
5 | 6.79 | |||
26/04/2024 | 14:43:17.650 | 450 | 6.79 | |
450 | 6.79 | |||
450 | 6.79 | |||
26/04/2024 | 14:41:54.830 | 300 | 6.79 | |
300 | 6.79 | |||
300 | 6.79 | |||
26/04/2024 | 14:40:31.746 | 3 800 | 6.79 | |
3 800 | 6.79 | |||
3 800 | 6.79 | |||
26/04/2024 | 14:36:26.098 | 1 000 | 6.80 | |
1 000 | 6.80 | |||
1 000 | 6.80 | |||
26/04/2024 | 14:36:03.402 | 150 | 6.802 | |
150 | 6.802 | |||
150 | 6.802 | |||
26/04/2024 | 14:32:24.348 | 226 | 6.80 | |
226 | 6.80 | |||
226 | 6.80 | |||
26/04/2024 | 14:31:49.681 | 26 | 6.798 | |
26 | 6.798 | |||
26 | 6.798 | |||
26/04/2024 | 14:31:27.822 | 5 000 | 6.786 | |
3 000 | 6.786 | |||
5 000 | 6.786 | |||
2 000 | 6.786 | |||
26/04/2024 | 14:31:18.890 | 3 000 | 6.786 | |
3 000 | 6.786 | |||
3 000 | 6.786 | |||
26/04/2024 | 14:31:18.633 | 3 000 | 6.786 | |
3 000 | 6.786 | |||
3 000 | 6.786 | |||
26/04/2024 | 14:30:36.224 | 400 | 6.784 | |
400 | 6.784 | |||
400 | 6.784 | |||
26/04/2024 | 14:27:43.570 | 500 | 6.756 | |
500 | 6.756 | |||
500 | 6.756 | |||
26/04/2024 | 14:26:55.572 | 100 | 6.756 | |
100 | 6.756 | |||
100 | 6.756 | |||
26/04/2024 | 14:25:21.097 | 1 475 | 6.762 | |
1 475 | 6.762 | |||
1 475 | 6.762 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00