Deutsche Lufthansa AG
- Information
- Last
- Buy
- Sell
113
16
6.718
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 08:01:07.501 | 17 491 | 6.71 | |
22 | 6.71 | |||
714 | 6.71 | |||
50 | 6.71 | |||
10 | 6.71 | |||
4 | 6.71 | |||
70 | 6.71 | |||
60 | 6.71 | |||
30 | 6.71 | |||
100 | 6.71 | |||
23 | 6.71 | |||
45 | 6.71 | |||
740 | 6.71 | |||
79 | 6.71 | |||
7 | 6.71 | |||
50 | 6.71 | |||
15 | 6.71 | |||
746 | 6.71 | |||
299 | 6.71 | |||
198 | 6.71 | |||
15 | 6.71 | |||
6 | 6.71 | |||
60 | 6.71 | |||
250 | 6.71 | |||
100 | 6.71 | |||
6 | 6.71 | |||
1 000 | 6.71 | |||
1 000 | 6.71 | |||
300 | 6.71 | |||
2 766 | 6.71 | |||
70 | 6.71 | |||
180 | 6.71 | |||
2 | 6.71 | |||
1 000 | 6.71 | |||
260 | 6.71 | |||
30 | 6.71 | |||
1 000 | 6.71 | |||
1 000 | 6.71 | |||
33 | 6.71 | |||
214 | 6.71 | |||
100 | 6.71 | |||
50 | 6.71 | |||
400 | 6.71 | |||
200 | 6.71 | |||
150 | 6.71 | |||
740 | 6.71 | |||
3 | 6.71 | |||
80 | 6.71 | |||
57 | 6.71 | |||
100 | 6.71 | |||
150 | 6.71 | |||
13 | 6.71 | |||
104 | 6.71 | |||
100 | 6.71 | |||
2 | 6.71 | |||
350 | 6.71 | |||
15 | 6.71 | |||
114 | 6.71 | |||
1 000 | 6.71 | |||
500 | 6.71 | |||
3 000 | 6.71 | |||
4 | 6.71 | |||
1 000 | 6.71 | |||
597 | 6.71 | |||
50 | 6.71 | |||
300 | 6.71 | |||
100 | 6.71 | |||
75 | 6.71 | |||
372 | 6.71 | |||
50 | 6.71 | |||
20 | 6.71 | |||
12 | 6.71 | |||
250 | 6.71 | |||
150 | 6.71 | |||
746 | 6.71 | |||
1 | 6.71 | |||
500 | 6.71 | |||
1 000 | 6.71 | |||
100 | 6.71 | |||
16 | 6.71 | |||
514 | 6.71 | |||
100 | 6.71 | |||
29 | 6.71 | |||
12 | 6.71 | |||
500 | 6.71 | |||
18 | 6.71 | |||
400 | 6.71 | |||
59 | 6.71 | |||
12 | 6.71 | |||
11 | 6.71 | |||
3 | 6.71 | |||
3 500 | 6.71 | |||
75 | 6.71 | |||
35 | 6.71 | |||
35 | 6.71 | |||
15 | 6.71 | |||
7 | 6.71 | |||
1 494 | 6.71 | |||
300 | 6.71 | |||
15 | 6.71 | |||
300 | 6.71 | |||
13 | 6.71 | |||
500 | 6.71 | |||
130 | 6.71 | |||
41 | 6.71 | |||
5 | 6.71 | |||
216 | 6.71 | |||
12 | 6.71 | |||
5 | 6.71 | |||
4 | 6.71 | |||
120 | 6.71 | |||
300 | 6.71 | |||
3 | 6.71 | |||
25 | 6.71 | |||
1 044 | 6.71 | |||
5 | 6.71 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 08:13:19
Last Update:
13/05/2024 @ 08:13:19