TAG Immobilien AG

26

21

12.88

Date Time Volume Order Volume Price
29/04/2024 09:18:35.242 1 000   12.88
      1 000 12.88
      1 000 12.88
29/04/2024 09:18:15.904 1 000   12.88
      1 000 12.88
      1 000 12.88
29/04/2024 09:12:19.384 7   12.86
      7 12.86
      7 12.86
29/04/2024 09:11:01.037 147   12.85
      147 12.85
      147 12.85
29/04/2024 09:10:46.576 1 000   12.85
      1 000 12.85
      875 12.85
      125 12.85
29/04/2024 09:10:45.158 1 000   12.85
      50 12.85
      950 12.85
      1 000 12.85
29/04/2024 09:07:17.012 130   12.80
      130 12.80
      130 12.80
29/04/2024 09:05:53.316 30   12.82
      30 12.82
      30 12.82
29/04/2024 09:00:18.527 156   12.82
      156 12.82
      156 12.82
29/04/2024 09:00:15.948 600   12.80
      600 12.80
      600 12.80
29/04/2024 09:00:15.812 781   12.80
      781 12.80
      781 12.80
29/04/2024 08:26:38.190 845   12.76
      534 12.76
      311 12.76
      845 12.76
29/04/2024 08:26:07.780 500   12.75
      500 12.75
      500 12.75
29/04/2024 08:21:10.573 75   12.72
      75 12.72
      75 12.72
29/04/2024 08:20:27.246 500   12.75
      500 12.75
      500 12.75
29/04/2024 08:14:24.529 500   12.75
      500 12.75
      500 12.75
29/04/2024 08:13:11.965 15   12.72
      15 12.72
      15 12.72
29/04/2024 08:05:16.900 500   12.75
      500 12.75
      500 12.75
29/04/2024 08:01:38.021 500   12.75
      500 12.75
      500 12.75
29/04/2024 08:00:34.822 1   12.72
      1 12.72
      1 12.72
29/04/2024 08:00:00.950 500   12.75
      102 12.75
      290 12.75
      100 12.75
      8 12.75
      500 12.75
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)