TAG Immobilien AG
- Information
- Last
- Buy
- Sell
26
21
12.88
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 09:18:35.242 | 1 000 | 12.88 | |
1 000 | 12.88 | |||
1 000 | 12.88 | |||
29/04/2024 | 09:18:15.904 | 1 000 | 12.88 | |
1 000 | 12.88 | |||
1 000 | 12.88 | |||
29/04/2024 | 09:12:19.384 | 7 | 12.86 | |
7 | 12.86 | |||
7 | 12.86 | |||
29/04/2024 | 09:11:01.037 | 147 | 12.85 | |
147 | 12.85 | |||
147 | 12.85 | |||
29/04/2024 | 09:10:46.576 | 1 000 | 12.85 | |
1 000 | 12.85 | |||
875 | 12.85 | |||
125 | 12.85 | |||
29/04/2024 | 09:10:45.158 | 1 000 | 12.85 | |
50 | 12.85 | |||
950 | 12.85 | |||
1 000 | 12.85 | |||
29/04/2024 | 09:07:17.012 | 130 | 12.80 | |
130 | 12.80 | |||
130 | 12.80 | |||
29/04/2024 | 09:05:53.316 | 30 | 12.82 | |
30 | 12.82 | |||
30 | 12.82 | |||
29/04/2024 | 09:00:18.527 | 156 | 12.82 | |
156 | 12.82 | |||
156 | 12.82 | |||
29/04/2024 | 09:00:15.948 | 600 | 12.80 | |
600 | 12.80 | |||
600 | 12.80 | |||
29/04/2024 | 09:00:15.812 | 781 | 12.80 | |
781 | 12.80 | |||
781 | 12.80 | |||
29/04/2024 | 08:26:38.190 | 845 | 12.76 | |
534 | 12.76 | |||
311 | 12.76 | |||
845 | 12.76 | |||
29/04/2024 | 08:26:07.780 | 500 | 12.75 | |
500 | 12.75 | |||
500 | 12.75 | |||
29/04/2024 | 08:21:10.573 | 75 | 12.72 | |
75 | 12.72 | |||
75 | 12.72 | |||
29/04/2024 | 08:20:27.246 | 500 | 12.75 | |
500 | 12.75 | |||
500 | 12.75 | |||
29/04/2024 | 08:14:24.529 | 500 | 12.75 | |
500 | 12.75 | |||
500 | 12.75 | |||
29/04/2024 | 08:13:11.965 | 15 | 12.72 | |
15 | 12.72 | |||
15 | 12.72 | |||
29/04/2024 | 08:05:16.900 | 500 | 12.75 | |
500 | 12.75 | |||
500 | 12.75 | |||
29/04/2024 | 08:01:38.021 | 500 | 12.75 | |
500 | 12.75 | |||
500 | 12.75 | |||
29/04/2024 | 08:00:34.822 | 1 | 12.72 | |
1 | 12.72 | |||
1 | 12.72 | |||
29/04/2024 | 08:00:00.950 | 500 | 12.75 | |
102 | 12.75 | |||
290 | 12.75 | |||
100 | 12.75 | |||
8 | 12.75 | |||
500 | 12.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 09:23:16
Last Update:
29/04/2024 @ 09:23:16