Tradegate Exchange

Münchener Rückvers.-Ges. AG

665

576

413.10

Date	Time	Volume	Order Volume	Price
30/04/2024	21:56:08.123	4		413.10
			4	413.10
			4	413.10
30/04/2024	21:55:35.851	1		413.10
			1	413.10
			1	413.10
30/04/2024	21:55:14.999	2		413.00
			2	413.00
			2	413.00
30/04/2024	21:54:50.263	10		413.00
			10	413.00
			10	413.00
30/04/2024	21:49:23.222	1		413.20
			1	413.20
			1	413.20
30/04/2024	21:39:02.926	2		413.20
			2	413.20
			2	413.20
30/04/2024	21:35:18.896	3		411.80
			3	411.80
			3	411.80
30/04/2024	21:28:52.831	25		413.20
			25	413.20
			25	413.20
30/04/2024	21:28:15.640	1		413.20
			1	413.20
			1	413.20
30/04/2024	21:22:35.831	1		413.10
			1	413.10
			1	413.10
30/04/2024	21:21:54.325	5		413.20
			5	413.20
			5	413.20
30/04/2024	21:13:08.459	5		411.90
			5	411.90
			5	411.90
30/04/2024	21:08:39.323	10		411.80
			10	411.80
			10	411.80
30/04/2024	21:01:58.825	4		411.80
			4	411.80
			4	411.80
30/04/2024	20:57:40.049	8		413.10
			8	413.10
			8	413.10
30/04/2024	20:57:37.925	1		413.10
			1	413.10
			1	413.10
30/04/2024	20:56:25.783	2		413.10
			2	413.10
			2	413.10
30/04/2024	20:52:21.630	2		413.10
			2	413.10
			2	413.10
30/04/2024	20:50:01.686	4		413.10
			4	413.10
			4	413.10
30/04/2024	20:49:43.084	4		413.10
			4	413.10
			4	413.10
30/04/2024	20:42:13.040	2		413.30
			2	413.30
			2	413.30
30/04/2024	20:41:09.664	4		413.20
			4	413.20
			4	413.20
30/04/2024	20:39:43.672	4		411.90
			4	411.90
			4	411.90
30/04/2024	20:36:24.151	9		413.30
			9	413.30
			9	413.30
30/04/2024	20:35:42.433	2		413.30
			2	413.30
			2	413.30
30/04/2024	20:32:20.731	20		413.20
			20	413.20
			20	413.20
30/04/2024	20:29:33.927	1		413.20
			1	413.20
			1	413.20
30/04/2024	20:24:07.318	50		412.90
			50	412.90
			50	412.90
30/04/2024	20:21:42.747	1		412.90
			1	412.90
			1	412.90
30/04/2024	20:16:33.553	1		412.90
			1	412.90
			1	412.90
30/04/2024	20:16:20.587	1		411.50
			1	411.50
			1	411.50
30/04/2024	20:12:29.492	2		412.90
			2	412.90
			2	412.90
30/04/2024	20:10:56.051	13		412.90
			13	412.90
			13	412.90
30/04/2024	20:10:27.063	1		412.90
			1	412.90
			1	412.90
30/04/2024	20:03:44.297	10		413.00
			10	413.00
			10	413.00
30/04/2024	19:57:28.976	1		413.00
			1	413.00
			1	413.00
30/04/2024	19:47:50.264	3		412.90
			3	412.90
			3	412.90
30/04/2024	19:41:06.900	2		412.90
			2	412.90
			2	412.90
30/04/2024	19:40:54.586	7		412.90
			7	412.90
			7	412.90
30/04/2024	19:36:15.781	50		412.80
			50	412.80
			50	412.80
30/04/2024	19:36:06.100	50		412.80
			50	412.80
			50	412.80
30/04/2024	19:32:45.335	20		412.80
			20	412.80
			20	412.80
30/04/2024	19:32:23.676	1		412.80
			1	412.80
			1	412.80
30/04/2024	19:32:10.555	1		411.50
			1	411.50
			1	411.50
30/04/2024	19:32:07.716	2		412.80
			2	412.80
			2	412.80
30/04/2024	19:28:37.003	12		412.80
			12	412.80
			12	412.80
30/04/2024	19:26:05.329	5		412.80
			5	412.80
			5	412.80
30/04/2024	19:21:13.008	15		411.50
			15	411.50
			15	411.50
30/04/2024	19:20:55.006	1		412.70
			1	412.70
			1	412.70
30/04/2024	19:19:54.359	5		412.60
			5	412.60
			5	412.60
30/04/2024	19:14:35.626	4		412.60
			4	412.60
			4	412.60
30/04/2024	19:12:59.392	1		412.60
			1	412.60
			1	412.60
30/04/2024	19:12:42.314	8		412.60
			8	412.60
			8	412.60
30/04/2024	19:11:04.246	6		412.70
			6	412.70
			6	412.70
30/04/2024	19:10:46.428	3		412.60
			3	412.60
			3	412.60
30/04/2024	19:10:29.852	6		411.80
			6	411.80
			6	411.80
30/04/2024	19:04:13.307	10		411.40
			10	411.40
			10	411.40
30/04/2024	19:02:46.204	5		411.30
			5	411.30
			5	411.30
30/04/2024	18:56:26.173	5		412.60
			5	412.60
			5	412.60
30/04/2024	18:51:45.595	1		412.50
			1	412.50
			1	412.50
30/04/2024	18:49:44.253	3		412.50
			3	412.50
			3	412.50
30/04/2024	18:49:35.493	2		411.10
			2	411.10
			2	411.10
30/04/2024	18:49:19.010	12		411.10
			4	411.10
			12	411.10
			8	411.10
30/04/2024	18:41:17.131	1		412.50
			1	412.50
			1	412.50
30/04/2024	18:39:49.058	50		411.10
			50	411.10
			26	411.10
			8	411.10
			8	411.10
			2	411.10
			6	411.10
30/04/2024	18:37:49.157	8		412.30
			8	412.30
			8	412.30
30/04/2024	18:36:38.924	50		412.10
			50	412.10
			50	412.10
30/04/2024	18:35:13.944	8		412.00
			8	412.00
			8	412.00
30/04/2024	18:27:34.072	2		412.90
			2	412.90
			2	412.90
30/04/2024	18:24:08.449	9		412.60
			9	412.60
			9	412.60
30/04/2024	18:24:08.363	8		412.40
			8	412.40
			8	412.40
30/04/2024	18:24:08.240	19		412.00
			19	412.00
			19	412.00
30/04/2024	18:19:26.511	1		412.90
			1	412.90
			1	412.90
30/04/2024	18:17:34.294	1		412.90
			1	412.90
			1	412.90
30/04/2024	18:15:28.881	3		412.90
			3	412.90
			3	412.90
30/04/2024	18:14:16.685	8		412.00
			8	412.00
			8	412.00
30/04/2024	18:11:55.268	1		412.50
			1	412.50
			1	412.50
30/04/2024	18:10:38.113	5		412.50
			5	412.50
			5	412.50
30/04/2024	18:10:07.539	1		412.80
			1	412.80
			1	412.80
30/04/2024	18:09:40.943	50		412.50
			50	412.50
			50	412.50
30/04/2024	18:08:28.136	25		412.80
			25	412.80
			25	412.80
30/04/2024	18:07:57.652	20		412.80
			20	412.80
			20	412.80
30/04/2024	18:07:21.775	2		412.80
			2	412.80
			2	412.80
30/04/2024	18:03:42.339	1		411.70
			1	411.70
			1	411.70
30/04/2024	18:02:01.555	12		412.80
			12	412.80
			12	412.80
30/04/2024	18:01:38.886	25		412.80
			5	412.80
			25	412.80
			7	412.80
			5	412.80
			8	412.80
30/04/2024	17:59:44.837	52		411.70
			52	411.70
			52	411.70
30/04/2024	17:59:44.387	8		411.70
			8	411.70
			8	411.70
30/04/2024	17:56:12.984	25		411.60
			15	411.60
			25	411.60
			10	411.60
30/04/2024	17:52:51.509	1		411.60
			1	411.60
			1	411.60
30/04/2024	17:51:19.946	20		411.60
			20	411.60
			20	411.60
30/04/2024	17:50:31.075	25		412.80
			5	412.80
			25	412.80
			15	412.80
			5	412.80
30/04/2024	17:50:17.939	2		412.80
			2	412.80
			2	412.80
30/04/2024	17:47:06.581	20		411.60
			6	411.60
			20	411.60
			14	411.60
30/04/2024	17:46:57.290	65		411.60
			50	411.60
			65	411.60
			10	411.60
			5	411.60
30/04/2024	17:42:28.524	15		411.60
			15	411.60
			15	411.60
30/04/2024	17:39:58.525	1		412.80
			1	412.80
			1	412.80
30/04/2024	17:39:56.304	4		411.60
			4	411.60
			4	411.60
30/04/2024	17:38:02.866	2		412.80
			2	412.80
			2	412.80
30/04/2024	17:37:27.786	10		412.80
			10	412.80
			10	412.80
30/04/2024	17:35:55.017	20		411.60
			10	411.60
			20	411.60
			10	411.60
30/04/2024	17:35:43.554	6		412.80
			6	412.80
			3	412.80
			3	412.80
30/04/2024	17:31:45.132	7		412.60
			7	412.60
			7	412.60
30/04/2024	17:29:14.440	40		412.30
			40	412.30
			40	412.30
30/04/2024	17:28:37.218	1		412.50
			1	412.50
			1	412.50
30/04/2024	17:26:54.176	4		412.60
			4	412.60
			4	412.60
30/04/2024	17:26:07.831	40		412.70
			40	412.70
			40	412.70
30/04/2024	17:25:37.170	25		412.30
			25	412.30
			25	412.30
30/04/2024	17:25:27.071	66		412.20
			66	412.20
			66	412.20
30/04/2024	17:24:33.069	20		412.10
			20	412.10
			20	412.10
30/04/2024	17:24:14.992	4		412.10
			4	412.10
			4	412.10
30/04/2024	17:23:45.912	5		412.00
			5	412.00
			5	412.00
30/04/2024	17:23:05.668	80		412.10
			80	412.10
			80	412.10
30/04/2024	17:21:04.296	10		412.10
			10	412.10
			10	412.10
30/04/2024	17:20:44.144	3		412.10
			3	412.10
			3	412.10
30/04/2024	17:20:31.040	15		412.00
			15	412.00
			15	412.00
30/04/2024	17:20:05.191	80		412.10
			80	412.10
			80	412.10
30/04/2024	17:15:36.329	50		411.90
			50	411.90
			50	411.90
30/04/2024	17:14:20.699	1		412.10
			1	412.10
			1	412.10
30/04/2024	17:13:36.741	80		412.30
			80	412.30
			80	412.30
30/04/2024	17:10:36.686	80		412.00
			80	412.00
			80	412.00
30/04/2024	17:10:33.910	10		412.00
			10	412.00
			10	412.00
30/04/2024	17:09:28.685	1		412.00
			1	412.00
			1	412.00
30/04/2024	17:09:28.261	17		412.00
			7	412.00
			7	412.00
			1	412.00
			17	412.00
			2	412.00
30/04/2024	17:08:43.216	2		412.70
			2	412.70
			2	412.70
30/04/2024	17:08:12.665	60		413.10
			60	413.10
			60	413.10
30/04/2024	17:08:05.884	9		412.80
			9	412.80
			9	412.80
30/04/2024	17:06:52.840	30		413.00
			30	413.00
			30	413.00
30/04/2024	17:05:06.896	80		413.50
			80	413.50
			80	413.50
30/04/2024	17:04:54.172	2		413.60
			2	413.60
			2	413.60
30/04/2024	17:04:13.893	3		413.60
			3	413.60
			3	413.60
30/04/2024	17:04:08.517	19		413.60
			19	413.60
			19	413.60
30/04/2024	17:01:32.926	5		413.80
			5	413.80
			5	413.80
30/04/2024	17:01:27.521	10		413.90
			10	413.90
			10	413.90
30/04/2024	17:00:51.343	5		414.00
			5	414.00
			5	414.00
30/04/2024	17:00:01.351	3		414.10
			3	414.10
			3	414.10
30/04/2024	16:59:50.856	28		414.00
			28	414.00
			21	414.00
			7	414.00
30/04/2024	16:59:14.600	60		414.20
			60	414.20
			60	414.20
30/04/2024	16:57:33.628	20		414.50
			20	414.50
			20	414.50
30/04/2024	16:56:18.525	5		414.60
			5	414.60
			5	414.60
30/04/2024	16:56:10.149	1		414.60
			1	414.60
			1	414.60
30/04/2024	16:55:03.822	80		414.70
			80	414.70
			80	414.70
30/04/2024	16:53:43.877	14		414.80
			14	414.80
			14	414.80
30/04/2024	16:53:09.783	39		414.70
			39	414.70
			39	414.70
30/04/2024	16:52:44.115	14		414.80
			14	414.80
			14	414.80
30/04/2024	16:52:36.597	20		414.80
			20	414.80
			20	414.80
30/04/2024	16:52:31.883	2		414.80
			2	414.80
			2	414.80
30/04/2024	16:52:12.020	5		414.80
			5	414.80
			5	414.80
30/04/2024	16:51:48.123	50		414.60
			50	414.60
			50	414.60
30/04/2024	16:51:21.036	2		414.90
			2	414.90
			2	414.90
30/04/2024	16:50:59.658	80		414.90
			80	414.90
			80	414.90
30/04/2024	16:49:37.734	10		414.70
			10	414.70
			10	414.70
30/04/2024	16:47:04.641	12		414.90
			12	414.90
			12	414.90
30/04/2024	16:46:20.917	2		414.90
			2	414.90
			2	414.90
30/04/2024	16:44:57.458	1		415.00
			1	415.00
			1	415.00
30/04/2024	16:42:05.399	2		414.40
			2	414.40
			2	414.40
30/04/2024	16:41:46.737	51		414.30
			51	414.30
			51	414.30
30/04/2024	16:40:08.282	1		414.80
			1	414.80
			1	414.80
30/04/2024	16:37:16.985	3		414.90
			3	414.90
			3	414.90
30/04/2024	16:36:28.444	60		414.90
			60	414.90
			60	414.90
30/04/2024	16:36:24.415	40		414.80
			40	414.80
			40	414.80
30/04/2024	16:36:17.744	42		414.70
			42	414.70
			42	414.70
30/04/2024	16:34:19.549	10		414.50
			10	414.50
			10	414.50
30/04/2024	16:33:46.344	10		414.60
			10	414.60
			10	414.60
30/04/2024	16:31:39.457	10		414.90
			10	414.90
			10	414.90
30/04/2024	16:30:37.097	2		414.90
			2	414.90
			2	414.90
30/04/2024	16:30:10.900	80		414.90
			80	414.90
			80	414.90
30/04/2024	16:29:01.225	1		415.00
			1	415.00
			1	415.00
30/04/2024	16:28:45.373	10		414.90
			10	414.90
			10	414.90
30/04/2024	16:25:13.240	11		415.40
			11	415.40
			11	415.40
30/04/2024	16:21:08.178	50		415.60
			50	415.60
			50	415.60
30/04/2024	16:20:24.488	30		415.70
			30	415.70
			30	415.70
30/04/2024	16:19:26.563	2		415.60
			2	415.60
			2	415.60
30/04/2024	16:18:33.315	25		415.70
			25	415.70
			25	415.70
30/04/2024	16:16:19.157	30		415.70
			30	415.70
			30	415.70
30/04/2024	16:16:13.065	73		415.50
			73	415.50
			73	415.50
30/04/2024	16:12:05.513	8		415.90
			8	415.90
			8	415.90
30/04/2024	16:11:32.824	20		416.20
			20	416.20
			20	416.20
30/04/2024	16:09:55.796	4		416.00
			4	416.00
			4	416.00
30/04/2024	16:08:16.485	50		416.00
			50	416.00
			50	416.00
30/04/2024	16:08:02.619	1		416.00
			1	416.00
			1	416.00
30/04/2024	16:07:17.923	40		415.60
			40	415.60
			40	415.60
30/04/2024	16:07:13.633	5		415.80
			5	415.80
			5	415.80
30/04/2024	16:06:29.414	3		415.60
			3	415.60
			3	415.60
30/04/2024	16:06:19.760	30		415.50
			30	415.50
			30	415.50
30/04/2024	16:05:17.981	4		415.50
			4	415.50
			4	415.50
30/04/2024	16:04:50.343	5		415.50
			5	415.50
			5	415.50
30/04/2024	16:04:37.634	1		415.50
			1	415.50
			1	415.50
30/04/2024	16:04:11.356	5		415.50
			5	415.50
			5	415.50
30/04/2024	16:03:24.199	4		415.40
			4	415.40
			4	415.40
30/04/2024	16:03:10.989	5		415.50
			5	415.50
			5	415.50
30/04/2024	16:02:06.161	80		415.20
			80	415.20
			80	415.20
30/04/2024	16:00:33.176	1		415.00
			1	415.00
			1	415.00
30/04/2024	16:00:25.234	45		415.00
			45	415.00
			45	415.00
30/04/2024	15:59:41.100	19		414.80
			19	414.80
			19	414.80
30/04/2024	15:57:28.117	25		414.80
			25	414.80
			25	414.80
30/04/2024	15:56:52.795	1		414.80
			1	414.80
			1	414.80
30/04/2024	15:56:15.663	7		414.90
			7	414.90
			7	414.90
30/04/2024	15:56:02.700	50		414.70
			50	414.70
			50	414.70
30/04/2024	15:54:56.212	15		414.90
			15	414.90
			15	414.90
30/04/2024	15:54:17.791	7		414.70
			7	414.70
			7	414.70
30/04/2024	15:54:05.107	10		414.30
			10	414.30
			10	414.30
30/04/2024	15:53:53.957	7		414.10
			7	414.10
			7	414.10
30/04/2024	15:53:33.299	1		414.30
			1	414.30
			1	414.30
30/04/2024	15:53:07.426	3		414.40
			3	414.40
			3	414.40
30/04/2024	15:52:33.770	17		414.20
			17	414.20
			17	414.20
30/04/2024	15:52:28.854	2		414.30
			2	414.30
			2	414.30
30/04/2024	15:51:56.053	3		414.20
			3	414.20
			3	414.20
30/04/2024	15:51:52.458	8		414.40
			8	414.40
			8	414.40
30/04/2024	15:51:39.110	1		414.30
			1	414.30
			1	414.30
30/04/2024	15:47:28.673	2		414.80
			2	414.80
			2	414.80
30/04/2024	15:45:58.233	1		414.90
			1	414.90
			1	414.90
30/04/2024	15:44:44.791	80		414.80
			80	414.80
			80	414.80
30/04/2024	15:44:44.379	80		414.80
			80	414.80
			80	414.80
30/04/2024	15:44:24.875	45		414.90
			45	414.90
			45	414.90
30/04/2024	15:39:27.551	3		414.60
			3	414.60
			3	414.60
30/04/2024	15:39:15.745	1		414.70
			1	414.70
			1	414.70
30/04/2024	15:36:24.974	1		414.00
			1	414.00
			1	414.00
30/04/2024	15:35:55.045	20		414.10
			20	414.10
			20	414.10
30/04/2024	15:35:22.094	20		414.00
			20	414.00
			20	414.00
30/04/2024	15:35:12.159	12		414.00
			12	414.00
			12	414.00
30/04/2024	15:33:58.150	5		414.00
			5	414.00
			5	414.00
30/04/2024	15:33:16.288	12		414.10
			12	414.10
			12	414.10
30/04/2024	15:33:14.788	25		413.90
			25	413.90
			25	413.90
30/04/2024	15:33:03.044	2		414.10
			2	414.10
			2	414.10
30/04/2024	15:29:59.038	50		413.10
			50	413.10
			50	413.10
30/04/2024	15:28:10.624	5		413.00
			5	413.00
			5	413.00
30/04/2024	15:27:21.685	5		413.00
			5	413.00
			5	413.00
30/04/2024	15:27:20.598	9		413.20
			9	413.20
			9	413.20
30/04/2024	15:25:46.439	1		413.20
			1	413.20
			1	413.20
30/04/2024	15:25:18.844	2		413.20
			2	413.20
			2	413.20
30/04/2024	15:25:17.463	11		413.20
			11	413.20
			11	413.20
30/04/2024	15:25:12.213	1		413.20
			1	413.20
			1	413.20
30/04/2024	15:24:45.114	14		413.20
			14	413.20
			14	413.20
30/04/2024	15:24:41.756	80		413.20
			80	413.20
			80	413.20
30/04/2024	15:24:21.919	1		413.20
			1	413.20
			1	413.20
30/04/2024	15:23:56.786	4		413.20
			4	413.20
			4	413.20
30/04/2024	15:23:51.786	1		413.20
			1	413.20
			1	413.20
30/04/2024	15:23:48.693	2		413.30
			2	413.30
			2	413.30
30/04/2024	15:22:04.193	5		413.30
			5	413.30
			5	413.30
30/04/2024	15:20:45.081	4		413.00
			4	413.00
			4	413.00
30/04/2024	15:20:42.906	1		413.00
			1	413.00
			1	413.00
30/04/2024	15:19:19.304	2		413.00
			2	413.00
			2	413.00
30/04/2024	15:18:12.852	5		413.00
			5	413.00
			5	413.00
30/04/2024	15:13:06.270	3		412.70
			3	412.70
			3	412.70
30/04/2024	15:12:17.395	2		412.50
			2	412.50
			2	412.50
30/04/2024	15:12:12.022	17		412.60
			17	412.60
			17	412.60
30/04/2024	15:11:30.244	10		412.50
			10	412.50
			10	412.50
30/04/2024	15:09:23.948	45		412.40
			45	412.40
			45	412.40
30/04/2024	15:06:14.419	3		412.20
			3	412.20
			3	412.20
30/04/2024	15:04:32.952	2		412.20
			2	412.20
			2	412.20
30/04/2024	15:02:30.579	1		412.10
			1	412.10
			1	412.10
30/04/2024	15:02:00.535	15		412.20
			15	412.20
			15	412.20
30/04/2024	15:01:52.441	2		412.30
			2	412.30
			2	412.30
30/04/2024	15:01:46.732	2		412.30
			2	412.30
			2	412.30
30/04/2024	15:01:04.380	2		412.30
			2	412.30
			2	412.30
30/04/2024	15:00:21.663	12		412.50
			12	412.50
			12	412.50
30/04/2024	15:00:09.373	4		412.70
			4	412.70
			4	412.70
30/04/2024	14:59:45.656	10		412.60
			10	412.60
			10	412.60
30/04/2024	14:59:25.349	50		412.60
			50	412.60
			50	412.60
30/04/2024	14:56:37.606	1		413.00
			1	413.00
			1	413.00
30/04/2024	14:56:04.295	3		413.20
			3	413.20
			3	413.20
30/04/2024	14:55:29.207	5		413.10
			5	413.10
			5	413.10
30/04/2024	14:54:24.117	58		413.60
			4	413.60
			58	413.60
			54	413.60
30/04/2024	14:52:58.541	80		413.20
			80	413.20
			80	413.20
30/04/2024	14:51:41.525	1		413.20
			1	413.20
			1	413.20
30/04/2024	14:49:52.748	1		413.50
			1	413.50
			1	413.50
30/04/2024	14:49:07.140	2		413.30
			2	413.30
			2	413.30
30/04/2024	14:48:37.415	5		413.50
			5	413.50
			5	413.50
30/04/2024	14:46:35.463	3		413.40
			3	413.40
			3	413.40
30/04/2024	14:43:38.570	2		412.90
			2	412.90
			2	412.90
30/04/2024	14:43:35.433	1		412.90
			1	412.90
			1	412.90
30/04/2024	14:43:29.896	19		412.90
			19	412.90
			19	412.90
30/04/2024	14:43:09.538	19		412.70
			19	412.70
			19	412.70
30/04/2024	14:43:09.331	201		412.70
			80	412.70
			121	412.70
			201	412.70
30/04/2024	14:41:33.875	80		412.70
			80	412.70
			80	412.70
30/04/2024	14:41:30.032	80		412.70
			80	412.70
			80	412.70
30/04/2024	14:38:29.460	1		413.50
			1	413.50
			1	413.50
30/04/2024	14:34:44.948	5		413.10
			5	413.10
			5	413.10
30/04/2024	14:32:51.596	1		413.30
			1	413.30
			1	413.30
30/04/2024	14:32:34.745	1		413.30
			1	413.30
			1	413.30
30/04/2024	14:31:26.278	41		413.00
			2	413.00
			41	413.00
			14	413.00
			25	413.00
30/04/2024	14:31:04.162	3		413.40
			3	413.40
			3	413.40
30/04/2024	14:29:30.262	1		414.20
			1	414.20
			1	414.20
30/04/2024	14:28:38.305	6		414.20
			6	414.20
			6	414.20
30/04/2024	14:28:35.842	2		414.20
			2	414.20
			2	414.20
30/04/2024	14:28:01.494	10		414.20
			10	414.20
			10	414.20
30/04/2024	14:27:21.546	2		414.40
			2	414.40
			2	414.40
30/04/2024	14:26:49.166	4		414.30
			4	414.30
			4	414.30
30/04/2024	14:26:21.538	20		414.40
			20	414.40
			20	414.40
30/04/2024	14:24:33.038	80		414.20
			80	414.20
			80	414.20
30/04/2024	14:23:50.133	25		414.30
			25	414.30
			25	414.30
30/04/2024	14:23:46.588	2		414.30
			2	414.30
			2	414.30
30/04/2024	14:23:37.191	2		414.30
			2	414.30
			2	414.30
30/04/2024	14:22:06.052	1		414.40
			1	414.40
			1	414.40
30/04/2024	14:21:39.320	2		414.40
			2	414.40
			2	414.40
30/04/2024	14:21:08.189	8		414.50
			8	414.50
			8	414.50
30/04/2024	14:20:16.728	2		414.00
			2	414.00
			2	414.00
30/04/2024	14:19:47.740	10		414.00
			10	414.00
			10	414.00
30/04/2024	14:18:18.186	11		413.80
			11	413.80
			11	413.80
30/04/2024	14:17:48.409	2		413.80
			2	413.80
			2	413.80
30/04/2024	14:15:56.044	4		413.50
			4	413.50
			4	413.50
30/04/2024	14:15:26.269	10		413.40
			10	413.40
			10	413.40
30/04/2024	14:14:50.301	10		413.30
			10	413.30
			10	413.30
30/04/2024	14:14:10.861	1		413.50
			1	413.50
			1	413.50
30/04/2024	14:13:29.240	2		413.50
			2	413.50
			2	413.50
30/04/2024	14:11:06.137	8		413.40
			8	413.40
			8	413.40
30/04/2024	14:10:49.367	14		413.50
			14	413.50
			14	413.50
30/04/2024	14:09:32.976	1		413.50
			1	413.50
			1	413.50
30/04/2024	14:07:52.201	5		413.70
			5	413.70
			5	413.70
30/04/2024	14:02:28.958	2		413.70
			2	413.70
			2	413.70
30/04/2024	14:01:08.490	2		413.60
			2	413.60
			2	413.60
30/04/2024	13:59:58.416	4		413.80
			4	413.80
			4	413.80
30/04/2024	13:57:54.038	11		413.60
			11	413.60
			11	413.60
30/04/2024	13:54:48.722	1		413.60
			1	413.60
			1	413.60
30/04/2024	13:53:14.385	1		413.50
			1	413.50
			1	413.50
30/04/2024	13:52:47.760	26		413.80
			26	413.80
			26	413.80
30/04/2024	13:51:06.980	2		413.70
			2	413.70
			2	413.70
30/04/2024	13:50:11.515	40		413.80
			40	413.80
			40	413.80
30/04/2024	13:49:57.179	5		413.70
			5	413.70
			5	413.70
30/04/2024	13:49:18.064	75		413.60
			75	413.60
			75	413.60
30/04/2024	13:49:13.755	80		413.60
			80	413.60
			80	413.60
30/04/2024	13:48:46.260	15		413.70
			15	413.70
			15	413.70
30/04/2024	13:46:08.064	5		413.70
			5	413.70
			5	413.70
30/04/2024	13:45:27.960	1		413.80
			1	413.80
			1	413.80
30/04/2024	13:44:26.348	20		413.80
			20	413.80
			20	413.80

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Mercedes-Benz Group AG

Bid: 71.02 / Ask: 71.12
Volume: 917 846
-5.27%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice