SMA Solar Technology AG
- Information
- Last
- Buy
- Sell
51
46
49.88
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 13:37:26.882 | 60 | 49.88 | |
60 | 49.88 | |||
60 | 49.88 | |||
02/05/2024 | 13:11:40.368 | 100 | 49.86 | |
100 | 49.86 | |||
100 | 49.86 | |||
02/05/2024 | 13:09:07.570 | 22 | 49.86 | |
22 | 49.86 | |||
22 | 49.86 | |||
02/05/2024 | 13:02:59.259 | 120 | 49.70 | |
120 | 49.70 | |||
120 | 49.70 | |||
02/05/2024 | 13:00:46.677 | 24 | 49.62 | |
24 | 49.62 | |||
24 | 49.62 | |||
02/05/2024 | 12:29:45.758 | 49 | 49.84 | |
49 | 49.84 | |||
49 | 49.84 | |||
02/05/2024 | 12:22:04.187 | 70 | 50.00 | |
70 | 50.00 | |||
70 | 50.00 | |||
02/05/2024 | 12:06:11.193 | 1 | 50.25 | |
1 | 50.25 | |||
1 | 50.25 | |||
02/05/2024 | 11:54:09.539 | 25 | 50.10 | |
25 | 50.10 | |||
25 | 50.10 | |||
02/05/2024 | 11:42:22.219 | 50 | 50.15 | |
50 | 50.15 | |||
50 | 50.15 | |||
02/05/2024 | 11:39:22.838 | 30 | 50.20 | |
30 | 50.20 | |||
30 | 50.20 | |||
02/05/2024 | 11:35:27.288 | 25 | 50.10 | |
25 | 50.10 | |||
25 | 50.10 | |||
02/05/2024 | 11:30:21.430 | 4 | 50.25 | |
4 | 50.25 | |||
4 | 50.25 | |||
02/05/2024 | 11:15:55.411 | 2 | 50.20 | |
2 | 50.20 | |||
2 | 50.20 | |||
02/05/2024 | 10:57:26.201 | 280 | 50.15 | |
280 | 50.15 | |||
280 | 50.15 | |||
02/05/2024 | 10:57:12.299 | 120 | 50.15 | |
120 | 50.15 | |||
120 | 50.15 | |||
02/05/2024 | 10:56:41.284 | 100 | 50.15 | |
100 | 50.15 | |||
100 | 50.15 | |||
02/05/2024 | 10:49:01.439 | 25 | 50.15 | |
25 | 50.15 | |||
25 | 50.15 | |||
02/05/2024 | 10:47:36.327 | 40 | 50.15 | |
40 | 50.15 | |||
40 | 50.15 | |||
02/05/2024 | 10:43:28.707 | 50 | 50.00 | |
50 | 50.00 | |||
50 | 50.00 | |||
02/05/2024 | 10:37:02.824 | 8 | 49.92 | |
8 | 49.92 | |||
8 | 49.92 | |||
02/05/2024 | 10:23:36.265 | 3 | 49.98 | |
3 | 49.98 | |||
3 | 49.98 | |||
02/05/2024 | 10:03:03.233 | 79 | 49.92 | |
79 | 49.92 | |||
79 | 49.92 | |||
02/05/2024 | 10:00:24.720 | 50 | 49.88 | |
50 | 49.88 | |||
50 | 49.88 | |||
02/05/2024 | 09:47:15.096 | 1 | 49.74 | |
1 | 49.74 | |||
1 | 49.74 | |||
02/05/2024 | 09:46:13.801 | 90 | 49.82 | |
90 | 49.82 | |||
90 | 49.82 | |||
02/05/2024 | 09:45:24.327 | 50 | 49.92 | |
50 | 49.92 | |||
50 | 49.92 | |||
02/05/2024 | 09:30:18.926 | 6 | 49.82 | |
6 | 49.82 | |||
6 | 49.82 | |||
02/05/2024 | 09:30:09.685 | 40 | 49.82 | |
40 | 49.82 | |||
40 | 49.82 | |||
02/05/2024 | 09:13:37.873 | 10 | 49.68 | |
10 | 49.68 | |||
10 | 49.68 | |||
02/05/2024 | 09:11:40.626 | 50 | 50.00 | |
50 | 50.00 | |||
50 | 50.00 | |||
02/05/2024 | 09:05:30.865 | 100 | 50.00 | |
100 | 50.00 | |||
100 | 50.00 | |||
02/05/2024 | 09:03:59.062 | 5 | 50.00 | |
5 | 50.00 | |||
5 | 50.00 | |||
02/05/2024 | 09:03:34.030 | 10 | 49.90 | |
10 | 49.90 | |||
10 | 49.90 | |||
02/05/2024 | 09:02:44.634 | 10 | 49.90 | |
10 | 49.90 | |||
10 | 49.90 | |||
02/05/2024 | 09:00:45.725 | 10 | 49.40 | |
10 | 49.40 | |||
10 | 49.40 | |||
02/05/2024 | 08:58:07.512 | 30 | 49.26 | |
30 | 49.26 | |||
30 | 49.26 | |||
02/05/2024 | 08:49:42.238 | 310 | 49.30 | |
310 | 49.30 | |||
310 | 49.30 | |||
02/05/2024 | 08:49:40.348 | 100 | 49.50 | |
100 | 49.50 | |||
100 | 49.50 | |||
02/05/2024 | 08:21:52.050 | 1 | 49.22 | |
1 | 49.22 | |||
1 | 49.22 | |||
02/05/2024 | 08:20:01.312 | 30 | 49.62 | |
30 | 49.62 | |||
30 | 49.62 | |||
02/05/2024 | 08:09:17.254 | 110 | 49.62 | |
110 | 49.62 | |||
110 | 49.62 | |||
02/05/2024 | 08:03:57.105 | 110 | 49.62 | |
30 | 49.62 | |||
110 | 49.62 | |||
38 | 49.62 | |||
42 | 49.62 | |||
02/05/2024 | 08:01:23.708 | 3 | 49.16 | |
3 | 49.16 | |||
3 | 49.16 | |||
02/05/2024 | 08:00:13.747 | 10 | 49.60 | |
5 | 49.60 | |||
5 | 49.60 | |||
10 | 49.60 | |||
02/05/2024 | 08:00:01.385 | 50 | 49.16 | |
2 | 49.16 | |||
1 | 49.16 | |||
50 | 49.16 | |||
44 | 49.16 | |||
3 | 49.16 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 13:37:48
Last Update:
02/05/2024 @ 13:37:48