SMA Solar Technology AG

51

46

49.88

Date Time Volume Order Volume Price
02/05/2024 13:37:26.882 60   49.88
      60 49.88
      60 49.88
02/05/2024 13:11:40.368 100   49.86
      100 49.86
      100 49.86
02/05/2024 13:09:07.570 22   49.86
      22 49.86
      22 49.86
02/05/2024 13:02:59.259 120   49.70
      120 49.70
      120 49.70
02/05/2024 13:00:46.677 24   49.62
      24 49.62
      24 49.62
02/05/2024 12:29:45.758 49   49.84
      49 49.84
      49 49.84
02/05/2024 12:22:04.187 70   50.00
      70 50.00
      70 50.00
02/05/2024 12:06:11.193 1   50.25
      1 50.25
      1 50.25
02/05/2024 11:54:09.539 25   50.10
      25 50.10
      25 50.10
02/05/2024 11:42:22.219 50   50.15
      50 50.15
      50 50.15
02/05/2024 11:39:22.838 30   50.20
      30 50.20
      30 50.20
02/05/2024 11:35:27.288 25   50.10
      25 50.10
      25 50.10
02/05/2024 11:30:21.430 4   50.25
      4 50.25
      4 50.25
02/05/2024 11:15:55.411 2   50.20
      2 50.20
      2 50.20
02/05/2024 10:57:26.201 280   50.15
      280 50.15
      280 50.15
02/05/2024 10:57:12.299 120   50.15
      120 50.15
      120 50.15
02/05/2024 10:56:41.284 100   50.15
      100 50.15
      100 50.15
02/05/2024 10:49:01.439 25   50.15
      25 50.15
      25 50.15
02/05/2024 10:47:36.327 40   50.15
      40 50.15
      40 50.15
02/05/2024 10:43:28.707 50   50.00
      50 50.00
      50 50.00
02/05/2024 10:37:02.824 8   49.92
      8 49.92
      8 49.92
02/05/2024 10:23:36.265 3   49.98
      3 49.98
      3 49.98
02/05/2024 10:03:03.233 79   49.92
      79 49.92
      79 49.92
02/05/2024 10:00:24.720 50   49.88
      50 49.88
      50 49.88
02/05/2024 09:47:15.096 1   49.74
      1 49.74
      1 49.74
02/05/2024 09:46:13.801 90   49.82
      90 49.82
      90 49.82
02/05/2024 09:45:24.327 50   49.92
      50 49.92
      50 49.92
02/05/2024 09:30:18.926 6   49.82
      6 49.82
      6 49.82
02/05/2024 09:30:09.685 40   49.82
      40 49.82
      40 49.82
02/05/2024 09:13:37.873 10   49.68
      10 49.68
      10 49.68
02/05/2024 09:11:40.626 50   50.00
      50 50.00
      50 50.00
02/05/2024 09:05:30.865 100   50.00
      100 50.00
      100 50.00
02/05/2024 09:03:59.062 5   50.00
      5 50.00
      5 50.00
02/05/2024 09:03:34.030 10   49.90
      10 49.90
      10 49.90
02/05/2024 09:02:44.634 10   49.90
      10 49.90
      10 49.90
02/05/2024 09:00:45.725 10   49.40
      10 49.40
      10 49.40
02/05/2024 08:58:07.512 30   49.26
      30 49.26
      30 49.26
02/05/2024 08:49:42.238 310   49.30
      310 49.30
      310 49.30
02/05/2024 08:49:40.348 100   49.50
      100 49.50
      100 49.50
02/05/2024 08:21:52.050 1   49.22
      1 49.22
      1 49.22
02/05/2024 08:20:01.312 30   49.62
      30 49.62
      30 49.62
02/05/2024 08:09:17.254 110   49.62
      110 49.62
      110 49.62
02/05/2024 08:03:57.105 110   49.62
      30 49.62
      110 49.62
      38 49.62
      42 49.62
02/05/2024 08:01:23.708 3   49.16
      3 49.16
      3 49.16
02/05/2024 08:00:13.747 10   49.60
      5 49.60
      5 49.60
      10 49.60
02/05/2024 08:00:01.385 50   49.16
      2 49.16
      1 49.16
      50 49.16
      44 49.16
      3 49.16
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)