Tradegate Exchange

iSh.ST.Gl.Sel.Div.100 U.ETF DE

184

164

29.545

Date	Time	Volume	Order Volume	Price
17/05/2024	21:42:47.322	1		29.545
			1	29.545
			1	29.545
17/05/2024	21:34:55.038	130		29.625
			130	29.625
			130	29.625
17/05/2024	20:53:27.272	150		29.605
			150	29.605
			150	29.605
17/05/2024	20:53:13.292	750		29.605
			750	29.605
			750	29.605
17/05/2024	20:31:19.130	7		29.59
			7	29.59
			7	29.59
17/05/2024	20:28:55.599	4		29.47
			4	29.47
			4	29.47
17/05/2024	20:27:40.026	100		29.47
			67	29.47
			5	29.47
			28	29.47
			100	29.47
17/05/2024	20:26:30.941	70		29.58
			70	29.58
			70	29.58
17/05/2024	20:19:16.852	4		29.58
			4	29.58
			4	29.58
17/05/2024	20:04:27.112	203		29.605
			203	29.605
			203	29.605
17/05/2024	19:47:04.787	5		29.625
			5	29.625
			5	29.625
17/05/2024	19:33:37.315	30		29.625
			11	29.625
			30	29.625
			19	29.625
17/05/2024	19:27:10.388	1		29.625
			1	29.625
			1	29.625
17/05/2024	19:11:39.929	1		29.625
			1	29.625
			1	29.625
17/05/2024	19:08:23.872	4		29.625
			4	29.625
			4	29.625
17/05/2024	19:01:28.765	40		29.52
			40	29.52
			40	29.52
17/05/2024	18:36:25.942	144		29.51
			144	29.51
			144	29.51
17/05/2024	18:30:41.903	330		29.62
			330	29.62
			330	29.62
17/05/2024	18:30:10.975	15		29.505
			15	29.505
			15	29.505
17/05/2024	18:27:38.500	30		29.62
			30	29.62
			30	29.62
17/05/2024	18:20:07.833	84		29.625
			84	29.625
			84	29.625
17/05/2024	18:19:54.075	96		29.525
			96	29.525
			96	29.525
17/05/2024	18:04:09.050	4		29.535
			4	29.535
			4	29.535
17/05/2024	17:50:27.714	340		29.60
			340	29.60
			340	29.60
17/05/2024	17:46:10.343	17		29.51
			17	29.51
			17	29.51
17/05/2024	17:45:29.291	200		29.61
			200	29.61
			200	29.61
17/05/2024	17:35:42.936	65		29.505
			65	29.505
			65	29.505
17/05/2024	17:28:14.198	80		29.585
			80	29.585
			80	29.585
17/05/2024	17:22:17.125	140		29.56
			140	29.56
			140	29.56
17/05/2024	17:21:50.703	80		29.56
			80	29.56
			80	29.56
17/05/2024	17:20:18.856	33		29.575
			33	29.575
			33	29.575
17/05/2024	17:17:13.941	202		29.575
			202	29.575
			202	29.575
17/05/2024	17:14:16.460	40		29.575
			40	29.575
			40	29.575
17/05/2024	17:13:21.611	40		29.575
			40	29.575
			40	29.575
17/05/2024	17:12:59.899	10		29.56
			10	29.56
			10	29.56
17/05/2024	17:12:30.230	174		29.56
			174	29.56
			174	29.56
17/05/2024	17:10:08.971	16		29.56
			16	29.56
			16	29.56
17/05/2024	17:08:51.773	68		29.56
			68	29.56
			68	29.56
17/05/2024	17:05:53.014	266		29.56
			266	29.56
			266	29.56
17/05/2024	17:03:56.286	50		29.57
			50	29.57
			50	29.57
17/05/2024	17:02:18.433	100		29.56
			100	29.56
			100	29.56
17/05/2024	16:57:53.222	200		29.57
			200	29.57
			200	29.57
17/05/2024	16:55:51.412	30		29.555
			30	29.555
			30	29.555
17/05/2024	16:52:25.192	102		29.56
			102	29.56
			102	29.56
17/05/2024	16:51:46.641	25		29.57
			25	29.57
			25	29.57
17/05/2024	16:48:56.540	159		29.56
			159	29.56
			159	29.56
17/05/2024	16:47:20.968	6		29.57
			6	29.57
			6	29.57
17/05/2024	16:44:43.888	210		29.56
			210	29.56
			210	29.56
17/05/2024	16:36:51.621	4		29.58
			4	29.58
			4	29.58
17/05/2024	16:36:20.884	67		29.58
			67	29.58
			67	29.58
17/05/2024	16:34:17.541	100		29.57
			100	29.57
			100	29.57
17/05/2024	16:25:27.316	2		29.585
			2	29.585
			2	29.585
17/05/2024	16:16:34.950	1 631		29.55
			1 631	29.55
			1 631	29.55
17/05/2024	16:16:06.406	1 750		29.55
			1 750	29.55
			1 750	29.55
17/05/2024	16:14:35.648	20		29.545
			20	29.545
			20	29.545
17/05/2024	16:03:39.627	1		29.555
			1	29.555
			1	29.555
17/05/2024	16:02:22.327	169		29.545
			169	29.545
			169	29.545
17/05/2024	16:00:46.124	185		29.54
			185	29.54
			185	29.54
17/05/2024	15:48:09.908	200		29.535
			200	29.535
			200	29.535
17/05/2024	15:47:52.172	150		29.535
			150	29.535
			150	29.535
17/05/2024	15:46:25.292	100		29.53
			100	29.53
			100	29.53
17/05/2024	15:36:05.478	3		29.535
			3	29.535
			3	29.535
17/05/2024	15:34:54.072	4		29.57
			4	29.57
			4	29.57
17/05/2024	15:34:53.861	2		29.57
			2	29.57
			2	29.57
17/05/2024	15:34:05.178	466		29.55
			466	29.55
			466	29.55
17/05/2024	15:18:29.395	555		29.525
			555	29.525
			555	29.525
17/05/2024	15:15:37.464	100		29.525
			100	29.525
			100	29.525
17/05/2024	14:54:49.683	517		29.55
			517	29.55
			340	29.55
			177	29.55
17/05/2024	14:43:48.261	50		29.54
			50	29.54
			50	29.54
17/05/2024	14:36:52.728	100		29.54
			100	29.54
			100	29.54
17/05/2024	14:30:33.610	15		29.525
			15	29.525
			15	29.525
17/05/2024	14:26:08.473	271		29.535
			271	29.535
			271	29.535
17/05/2024	14:22:40.826	13		29.525
			13	29.525
			13	29.525
17/05/2024	14:18:03.738	20		29.525
			20	29.525
			20	29.525
17/05/2024	14:09:52.745	1		29.535
			1	29.535
			1	29.535
17/05/2024	13:55:40.707	100		29.51
			100	29.51
			100	29.51
17/05/2024	13:44:19.435	28		29.53
			28	29.53
			28	29.53
17/05/2024	13:32:24.361	338		29.525
			338	29.525
			338	29.525
17/05/2024	13:23:09.364	190		29.52
			190	29.52
			190	29.52
17/05/2024	13:14:56.326	34		29.525
			34	29.525
			34	29.525
17/05/2024	13:14:49.216	3		29.51
			3	29.51
			3	29.51
17/05/2024	13:00:50.199	400		29.535
			400	29.535
			400	29.535
17/05/2024	12:52:02.875	460		29.515
			460	29.515
			460	29.515
17/05/2024	12:51:04.960	3		29.515
			3	29.515
			3	29.515
17/05/2024	12:50:38.824	2		29.53
			2	29.53
			2	29.53
17/05/2024	12:47:47.971	169		29.53
			169	29.53
			169	29.53
17/05/2024	12:47:32.567	3		29.515
			3	29.515
			3	29.515
17/05/2024	12:46:37.182	380		29.515
			380	29.515
			380	29.515
17/05/2024	12:44:04.224	35		29.53
			35	29.53
			35	29.53
17/05/2024	12:38:54.254	500		29.53
			500	29.53
			500	29.53
17/05/2024	12:32:21.793	66		29.525
			66	29.525
			66	29.525
17/05/2024	12:25:22.100	203		29.52
			203	29.52
			203	29.52
17/05/2024	12:20:47.925	34		29.50
			34	29.50
			34	29.50
17/05/2024	12:14:07.093	64		29.51
			64	29.51
			64	29.51
17/05/2024	12:12:42.431	25		29.495
			25	29.495
			25	29.495
17/05/2024	12:02:59.814	54		29.525
			54	29.525
			54	29.525
17/05/2024	11:52:27.539	2		29.52
			2	29.52
			2	29.52
17/05/2024	11:50:36.080	5		29.52
			5	29.52
			5	29.52
17/05/2024	11:49:49.824	85		29.535
			85	29.535
			85	29.535
17/05/2024	11:49:34.132	505		29.535
			505	29.535
			505	29.535
17/05/2024	11:47:31.491	192		29.525
			192	29.525
			192	29.525
17/05/2024	11:41:54.853	1		29.53
			1	29.53
			1	29.53
17/05/2024	11:37:09.436	1 400		29.53
			1 400	29.53
			1 400	29.53
17/05/2024	11:14:33.532	170		29.53
			170	29.53
			170	29.53
17/05/2024	11:11:59.961	100		29.545
			100	29.545
			100	29.545
17/05/2024	11:10:48.697	100		29.54
			100	29.54
			100	29.54
17/05/2024	11:03:19.395	95		29.52
			95	29.52
			95	29.52
17/05/2024	10:59:44.416	525		29.505
			525	29.505
			525	29.505
17/05/2024	10:58:54.684	22		29.52
			22	29.52
			22	29.52
17/05/2024	10:58:27.569	901		29.505
			901	29.505
			901	29.505
17/05/2024	10:52:45.922	33		29.495
			33	29.495
			33	29.495
17/05/2024	10:49:51.918	70		29.485
			70	29.485
			70	29.485
17/05/2024	10:48:44.395	42		29.485
			42	29.485
			42	29.485
17/05/2024	10:48:02.702	440		29.50
			440	29.50
			440	29.50
17/05/2024	10:45:55.305	50		29.495
			50	29.495
			50	29.495
17/05/2024	10:43:37.759	1		29.505
			1	29.505
			1	29.505
17/05/2024	10:39:55.047	12		29.485
			12	29.485
			12	29.485
17/05/2024	10:36:07.943	75		29.50
			75	29.50
			75	29.50
17/05/2024	10:31:28.479	320		29.485
			320	29.485
			320	29.485
17/05/2024	10:30:49.684	4		29.485
			4	29.485
			4	29.485
17/05/2024	10:29:48.246	15		29.485
			15	29.485
			15	29.485
17/05/2024	10:18:18.561	1		29.505
			1	29.505
			1	29.505
17/05/2024	10:17:38.875	150		29.49
			150	29.49
			150	29.49
17/05/2024	10:16:12.138	5		29.485
			5	29.485
			5	29.485
17/05/2024	10:10:14.574	9		29.505
			9	29.505
			9	29.505
17/05/2024	10:07:46.733	270		29.495
			270	29.495
			270	29.495
17/05/2024	10:06:25.263	700		29.51
			700	29.51
			700	29.51
17/05/2024	10:05:40.821	6		29.50
			6	29.50
			3	29.50
			3	29.50
17/05/2024	10:03:01.886	50		29.505
			50	29.505
			50	29.505
17/05/2024	10:00:54.221	270		29.53
			270	29.53
			15	29.53
			255	29.53
17/05/2024	09:55:04.247	31		29.515
			31	29.515
			31	29.515
17/05/2024	09:53:53.970	20		29.51
			20	29.51
			20	29.51
17/05/2024	09:46:37.434	2		29.53
			2	29.53
			2	29.53
17/05/2024	09:46:33.522	30		29.51
			30	29.51
			30	29.51
17/05/2024	09:44:52.051	27		29.53
			27	29.53
			27	29.53
17/05/2024	09:44:34.908	7		29.515
			7	29.515
			7	29.515
17/05/2024	09:37:56.346	8		29.515
			8	29.515
			8	29.515
17/05/2024	09:36:32.873	62		29.51
			62	29.51
			62	29.51
17/05/2024	09:30:40.833	300		29.50
			300	29.50
			300	29.50
17/05/2024	09:30:13.580	3		29.495
			3	29.495
			3	29.495
17/05/2024	09:26:11.883	200		29.485
			200	29.485
			200	29.485
17/05/2024	09:25:27.760	50		29.505
			50	29.505
			50	29.505
17/05/2024	09:23:34.201	12		29.48
			12	29.48
			12	29.48
17/05/2024	09:20:58.187	54		29.475
			54	29.475
			54	29.475
17/05/2024	09:15:41.465	1		29.465
			1	29.465
			1	29.465
17/05/2024	09:15:19.563	300		29.46
			300	29.46
			300	29.46
17/05/2024	09:14:26.664	3		29.47
			3	29.47
			3	29.47
17/05/2024	09:14:13.290	138		29.46
			138	29.46
			138	29.46
17/05/2024	09:09:29.866	339		29.495
			339	29.495
			339	29.495
17/05/2024	09:07:30.874	1 416		29.50
			1 416	29.50
			70	29.50
			182	29.50
			300	29.50
			150	29.50
			385	29.50
			329	29.50
17/05/2024	09:05:39.541	135		29.505
			50	29.505
			70	29.505
			15	29.505
			135	29.505
17/05/2024	09:04:14.062	47		29.40
			47	29.40
			47	29.40
17/05/2024	08:59:06.053	35		29.39
			35	29.39
			35	29.39
17/05/2024	08:57:07.351	339		29.495
			339	29.495
			339	29.495
17/05/2024	08:55:17.181	20		29.495
			20	29.495
			20	29.495
17/05/2024	08:51:33.456	372		29.495
			372	29.495
			222	29.495
			150	29.495
17/05/2024	08:47:05.412	25		29.495
			25	29.495
			25	29.495
17/05/2024	08:45:07.178	73		29.39
			73	29.39
			73	29.39
17/05/2024	08:40:45.257	75		29.395
			75	29.395
			75	29.395
17/05/2024	08:22:29.278	23		29.355
			23	29.355
			23	29.355
17/05/2024	08:20:17.884	85		29.455
			85	29.455
			85	29.455
17/05/2024	08:08:46.554	10		29.455
			10	29.455
			10	29.455
17/05/2024	08:01:36.891	2		29.34
			2	29.34
			2	29.34
17/05/2024	08:01:06.798	72		29.45
			4	29.45
			4	29.45
			27	29.45
			1	29.45
			36	29.45
			2	29.45
			17	29.45
			33	29.45
			20	29.45

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 92.028 / Ask: 92.072
Volume: 71 609
+0.15%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice