Deut. Börse Commodities GmbH Xetra-Gold

182

168

71.5176

Date Time Volume Order Volume Price
17/05/2024 21:57:48.790 100   71.5176
      100 71.5176
      100 71.5176
17/05/2024 21:55:55.444 10   71.4117
      10 71.4117
      10 71.4117
17/05/2024 21:54:41.658 91   71.5035
      91 71.5035
      91 71.5035
17/05/2024 21:53:18.542 30   71.393
      30 71.393
      30 71.393
17/05/2024 21:50:30.673 50   71.4744
      50 71.4744
      50 71.4744
17/05/2024 21:44:22.619 10   71.4887
      10 71.4887
      10 71.4887
17/05/2024 21:37:50.034 25   71.4987
      25 71.4987
      25 71.4987
17/05/2024 21:27:17.112 14   71.4154
      14 71.4154
      14 71.4154
17/05/2024 21:26:54.625 425   71.4039
      425 71.4039
      425 71.4039
17/05/2024 21:26:35.368 230   71.40
      230 71.40
      230 71.40
17/05/2024 20:48:58.707 200   71.5372
      200 71.5372
      200 71.5372
17/05/2024 20:37:57.895 20   71.5353
      20 71.5353
      20 71.5353
17/05/2024 20:35:36.801 202   71.5437
      100 71.5437
      102 71.5437
      202 71.5437
17/05/2024 20:25:25.397 21   71.4704
      21 71.4704
      21 71.4704
17/05/2024 20:20:24.013 42   71.3606
      42 71.3606
      42 71.3606
17/05/2024 20:20:12.509 12   71.4587
      12 71.4587
      12 71.4587
17/05/2024 20:11:01.453 40   71.3398
      40 71.3398
      40 71.3398
17/05/2024 19:56:18.614 14   71.4304
      14 71.4304
      14 71.4304
17/05/2024 19:53:55.070 12   71.4083
      12 71.4083
      12 71.4083
17/05/2024 19:52:21.941 4   71.4281
      4 71.4281
      4 71.4281
17/05/2024 19:43:19.807 15   71.4061
      15 71.4061
      15 71.4061
17/05/2024 19:39:21.148 25   71.3853
      25 71.3853
      25 71.3853
17/05/2024 19:37:30.821 19   71.388
      19 71.388
      19 71.388
17/05/2024 19:27:30.512 90   71.3233
      90 71.3233
      90 71.3233
17/05/2024 19:22:29.099 20   71.3825
      20 71.3825
      20 71.3825
17/05/2024 19:21:07.769 12   71.2693
      12 71.2693
      12 71.2693
17/05/2024 19:17:37.507 120   71.3257
      120 71.3257
      120 71.3257
17/05/2024 19:15:57.214 850   71.3209
      850 71.3209
      850 71.3209
17/05/2024 19:03:22.185 7   71.2403
      7 71.2403
      7 71.2403
17/05/2024 18:57:53.106 69   71.1878
      69 71.1878
      69 71.1878
17/05/2024 18:49:20.778 20   71.3294
      20 71.3294
      20 71.3294
17/05/2024 18:33:50.356 100   71.3804
      100 71.3804
      100 71.3804
17/05/2024 18:24:22.591 5   71.4042
      5 71.4042
      5 71.4042
17/05/2024 18:22:36.983 30   71.33
      30 71.33
      30 71.33
17/05/2024 18:12:47.993 1 000   71.4031
      1 000 71.4031
      1 000 71.4031
17/05/2024 18:01:46.380 100   71.2136
      100 71.2136
      100 71.2136
17/05/2024 17:59:46.570 130   71.2737
      130 71.2737
      130 71.2737
17/05/2024 17:59:45.938 14   71.1711
      14 71.1711
      14 71.1711
17/05/2024 17:54:17.913 14   71.2069
      14 71.2069
      14 71.2069
17/05/2024 17:32:57.075 14   71.2707
      14 71.2707
      14 71.2707
17/05/2024 17:29:38.351 50   71.2049
      50 71.2049
      50 71.2049
17/05/2024 17:13:32.917 20   71.3449
      20 71.3449
      20 71.3449
17/05/2024 17:13:16.464 15   71.3394
      15 71.3394
      15 71.3394
17/05/2024 17:06:16.689 572   71.4949
      572 71.4949
      572 71.4949
17/05/2024 17:03:26.115 125   71.4749
      125 71.4749
      125 71.4749
17/05/2024 17:02:43.986 20   71.4699
      20 71.4699
      20 71.4699
17/05/2024 17:01:10.005 30   71.3949
      30 71.3949
      30 71.3949
17/05/2024 16:59:30.803 10   71.3601
      10 71.3601
      10 71.3601
17/05/2024 16:55:46.953 15   71.4048
      15 71.4048
      15 71.4048
17/05/2024 16:54:18.164 15   71.40
      15 71.40
      15 71.40
17/05/2024 16:50:45.465 300   71.3199
      300 71.3199
      300 71.3199
17/05/2024 16:50:45.212 282   71.30
      282 71.30
      282 71.30
17/05/2024 16:50:01.897 35   71.2801
      35 71.2801
      35 71.2801
17/05/2024 16:48:14.077 500   71.2799
      500 71.2799
      500 71.2799
17/05/2024 16:47:24.322 280   71.30
      280 71.30
      280 71.30
17/05/2024 16:45:49.260 50   71.2749
      50 71.2749
      50 71.2749
17/05/2024 16:42:55.750 1 500   71.2593
      1 500 71.2593
      1 500 71.2593
17/05/2024 16:40:31.446 700   71.2451
      700 71.2451
      700 71.2451
17/05/2024 16:29:23.130 100   71.20
      100 71.20
      100 71.20
17/05/2024 16:28:49.576 80   71.2196
      80 71.2196
      80 71.2196
17/05/2024 16:28:11.605 100   71.2599
      100 71.2599
      100 71.2599
17/05/2024 16:21:26.877 20   71.1198
      20 71.1198
      20 71.1198
17/05/2024 16:18:08.379 141   71.13
      141 71.13
      141 71.13
17/05/2024 16:16:31.554 38   71.0901
      38 71.0901
      38 71.0901
17/05/2024 16:15:51.120 130   71.1549
      130 71.1549
      130 71.1549
17/05/2024 16:15:16.763 30   71.1198
      30 71.1198
      30 71.1198
17/05/2024 16:13:06.284 60   71.0949
      60 71.0949
      60 71.0949
17/05/2024 16:11:17.612 420   71.1247
      420 71.1247
      420 71.1247
17/05/2024 16:02:28.981 32   71.1551
      32 71.1551
      32 71.1551
17/05/2024 16:02:24.746 140   71.1749
      140 71.1749
      140 71.1749
17/05/2024 16:00:29.534 20   71.1449
      20 71.1449
      20 71.1449
17/05/2024 15:59:43.830 140   71.1401
      140 71.1401
      140 71.1401
17/05/2024 15:54:24.385 70   71.00
      70 71.00
      70 71.00
17/05/2024 15:51:45.584 201   70.9901
      201 70.9901
      201 70.9901
17/05/2024 15:51:05.720 51   71.0699
      51 71.0699
      51 71.0699
17/05/2024 15:45:02.987 16   71.0851
      16 71.0851
      16 71.0851
17/05/2024 15:42:52.614 45   71.0401
      45 71.0401
      45 71.0401
17/05/2024 15:37:35.951 252   71.0799
      252 71.0799
      252 71.0799
17/05/2024 15:37:03.456 175   71.0351
      175 71.0351
      175 71.0351
17/05/2024 15:36:13.879 25   71.1199
      25 71.1199
      25 71.1199
17/05/2024 15:28:47.070 50   71.1249
      50 71.1249
      50 71.1249
17/05/2024 15:28:36.734 3   71.0851
      3 71.0851
      3 71.0851
17/05/2024 15:27:02.609 40   71.1199
      40 71.1199
      40 71.1199
17/05/2024 15:23:51.555 50   71.1549
      50 71.1549
      50 71.1549
17/05/2024 15:18:41.925 70   71.1851
      70 71.1851
      70 71.1851
17/05/2024 15:17:10.641 62   71.1501
      62 71.1501
      62 71.1501
17/05/2024 15:16:04.636 2   71.1699
      2 71.1699
      2 71.1699
17/05/2024 15:14:47.163 1 056   71.2049
      1 056 71.2049
      1 056 71.2049
17/05/2024 15:14:15.104 10   71.1949
      10 71.1949
      10 71.1949
17/05/2024 15:01:02.420 499   71.00
      142 71.00
      25 71.00
      50 71.00
      90 71.00
      100 71.00
      499 71.00
      91 71.00
      1 71.00
17/05/2024 14:57:54.379 150   70.9949
      150 70.9949
      150 70.9949
17/05/2024 14:53:34.520 230   70.9599
      230 70.9599
      230 70.9599
17/05/2024 14:51:03.743 500   70.95
      500 70.95
      500 70.95
17/05/2024 14:47:07.255 100   70.90
      100 70.90
      100 70.90
17/05/2024 14:43:24.045 28   70.8529
      28 70.8529
      28 70.8529
17/05/2024 14:38:34.998 15   70.7951
      15 70.7951
      15 70.7951
17/05/2024 14:38:05.243 7   70.7978
      7 70.7978
      7 70.7978
17/05/2024 14:30:53.801 25   70.8627
      25 70.8627
      25 70.8627
17/05/2024 14:27:14.795 7   70.8528
      7 70.8528
      7 70.8528
17/05/2024 14:20:22.933 70   70.853
      70 70.853
      70 70.853
17/05/2024 14:18:25.599 200   70.8151
      200 70.8151
      200 70.8151
17/05/2024 14:17:07.665 40   70.8301
      40 70.8301
      40 70.8301
17/05/2024 14:16:46.725 30   70.8549
      30 70.8549
      30 70.8549
17/05/2024 14:04:59.543 14   70.8536
      14 70.8536
      14 70.8536
17/05/2024 13:53:02.681 3   70.8549
      3 70.8549
      3 70.8549
17/05/2024 13:38:59.349 20   70.7951
      20 70.7951
      20 70.7951
17/05/2024 13:33:04.201 10   70.8649
      10 70.8649
      10 70.8649
17/05/2024 13:30:54.766 1 500   70.8451
      1 500 70.8451
      1 500 70.8451
17/05/2024 13:13:07.042 10   70.8249
      10 70.8249
      10 70.8249
17/05/2024 13:10:46.365 350   70.8509
      350 70.8509
      350 70.8509
17/05/2024 13:04:01.330 42   70.8148
      42 70.8148
      42 70.8148
17/05/2024 12:55:37.655 200   70.8051
      200 70.8051
      200 70.8051
17/05/2024 12:50:23.637 212   70.7849
      212 70.7849
      212 70.7849
17/05/2024 12:25:22.311 141   70.6501
      141 70.6501
      141 70.6501
17/05/2024 12:25:08.868 3   70.6501
      3 70.6501
      3 70.6501
17/05/2024 12:19:13.779 14   70.6401
      14 70.6401
      14 70.6401
17/05/2024 12:15:15.383 30   70.6601
      30 70.6601
      30 70.6601
17/05/2024 11:54:35.476 100   70.6449
      100 70.6449
      100 70.6449
17/05/2024 11:53:26.380 140   70.6399
      140 70.6399
      140 70.6399
17/05/2024 11:43:59.358 12   70.6651
      12 70.6651
      12 70.6651
17/05/2024 11:43:11.021 119   70.6551
      119 70.6551
      119 70.6551
17/05/2024 11:34:15.880 7   70.6599
      7 70.6599
      7 70.6599
17/05/2024 11:27:58.798 2 000   70.6749
      2 000 70.6749
      2 000 70.6749
17/05/2024 11:13:46.684 50   70.7099
      50 70.7099
      50 70.7099
17/05/2024 11:10:53.035 15   70.7799
      15 70.7799
      15 70.7799
17/05/2024 11:06:15.035 136   70.75
      136 70.75
      136 70.75
17/05/2024 11:02:52.910 60   70.7299
      60 70.7299
      60 70.7299
17/05/2024 11:00:34.378 150   70.7099
      150 70.7099
      150 70.7099
17/05/2024 10:56:33.838 140   70.70
      140 70.70
      140 70.70
17/05/2024 10:55:49.378 1 400   70.70
      1 200 70.70
      1 400 70.70
      200 70.70
17/05/2024 10:53:11.795 100   70.65
      100 70.65
      100 70.65
17/05/2024 10:50:35.502 10   70.6399
      10 70.6399
      10 70.6399
17/05/2024 10:48:02.598 83   70.6594
      83 70.6594
      83 70.6594
17/05/2024 10:41:35.278 20   70.6349
      20 70.6349
      20 70.6349
17/05/2024 10:36:32.698 30   70.6549
      30 70.6549
      30 70.6549
17/05/2024 10:32:38.026 210   70.6533
      210 70.6533
      210 70.6533
17/05/2024 10:30:28.224 30   70.6535
      30 70.6535
      30 70.6535
17/05/2024 10:27:47.448 212   70.6349
      212 70.6349
      212 70.6349
17/05/2024 10:22:24.057 30   70.6249
      30 70.6249
      30 70.6249
17/05/2024 10:20:55.571 5   70.6449
      5 70.6449
      5 70.6449
17/05/2024 10:20:44.976 8   70.6451
      8 70.6451
      8 70.6451
17/05/2024 10:19:33.786 100   70.6107
      100 70.6107
      100 70.6107
17/05/2024 10:17:03.287 80   70.6149
      80 70.6149
      80 70.6149
17/05/2024 10:06:02.543 141   70.5951
      141 70.5951
      141 70.5951
17/05/2024 10:05:48.761 200   70.5851
      200 70.5851
      200 70.5851
17/05/2024 10:01:01.836 141   70.5701
      141 70.5701
      141 70.5701
17/05/2024 10:00:48.510 140   70.5949
      140 70.5949
      140 70.5949
17/05/2024 09:59:01.866 20   70.5601
      20 70.5601
      20 70.5601
17/05/2024 09:46:02.668 500   70.5849
      500 70.5849
      500 70.5849
17/05/2024 09:45:20.858 10   70.5501
      10 70.5501
      10 70.5501
17/05/2024 09:40:02.713 400   70.5599
      400 70.5599
      400 70.5599
17/05/2024 09:39:12.617 69   70.5599
      69 70.5599
      69 70.5599
17/05/2024 09:30:11.920 250   70.5799
      250 70.5799
      250 70.5799
17/05/2024 09:29:19.791 300   70.59
      300 70.59
      300 70.59
17/05/2024 09:25:08.458 1 415   70.63
      1 415 70.63
      1 415 70.63
17/05/2024 09:23:53.478 573   70.6107
      573 70.6107
      573 70.6107
17/05/2024 09:19:16.080 6   70.6249
      6 70.6249
      6 70.6249
17/05/2024 09:19:01.440 150   70.6199
      150 70.6199
      150 70.6199
17/05/2024 09:13:36.704 80   70.6399
      80 70.6399
      80 70.6399
17/05/2024 09:12:36.722 100   70.63
      100 70.63
      100 70.63
17/05/2024 09:09:17.052 500   70.5851
      500 70.5851
      500 70.5851
17/05/2024 09:04:16.648 2   70.5901
      2 70.5901
      2 70.5901
17/05/2024 09:04:11.528 200   70.5769
      200 70.5769
      200 70.5769
17/05/2024 08:43:06.432 30   70.6953
      30 70.6953
      30 70.6953
17/05/2024 08:28:18.636 28   70.6204
      28 70.6204
      28 70.6204
17/05/2024 08:18:16.913 150   70.6164
      150 70.6164
      150 70.6164
17/05/2024 08:06:54.204 300   70.5773
      300 70.5773
      300 70.5773
17/05/2024 08:00:01.025 782   70.453
      72 70.453
      10 70.453
      700 70.453
      631 70.453
      141 70.453
      1 70.453
      2 70.453
      7 70.453
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM