adidas AG
- Information
- Last
- Buy
- Sell
155
144
225.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:44:41.763 | 11 | 225.50 | |
11 | 225.50 | |||
11 | 225.50 | |||
03/05/2024 | 21:12:51.030 | 2 | 225.50 | |
2 | 225.50 | |||
2 | 225.50 | |||
03/05/2024 | 21:08:42.631 | 2 | 224.80 | |
2 | 224.80 | |||
2 | 224.80 | |||
03/05/2024 | 20:53:23.472 | 3 | 224.90 | |
3 | 224.90 | |||
3 | 224.90 | |||
03/05/2024 | 20:52:51.810 | 1 | 225.60 | |
1 | 225.60 | |||
1 | 225.60 | |||
03/05/2024 | 20:48:21.919 | 3 | 225.60 | |
3 | 225.60 | |||
3 | 225.60 | |||
03/05/2024 | 20:13:14.625 | 4 | 225.00 | |
4 | 225.00 | |||
4 | 225.00 | |||
03/05/2024 | 20:11:18.658 | 4 | 225.00 | |
4 | 225.00 | |||
4 | 225.00 | |||
03/05/2024 | 20:03:47.354 | 5 | 225.60 | |
5 | 225.60 | |||
5 | 225.60 | |||
03/05/2024 | 19:52:14.250 | 5 | 225.60 | |
5 | 225.60 | |||
5 | 225.60 | |||
03/05/2024 | 19:45:05.246 | 10 | 224.80 | |
10 | 224.80 | |||
10 | 224.80 | |||
03/05/2024 | 19:40:34.246 | 7 | 224.90 | |
7 | 224.90 | |||
7 | 224.90 | |||
03/05/2024 | 19:28:25.028 | 1 | 225.50 | |
1 | 225.50 | |||
1 | 225.50 | |||
03/05/2024 | 19:24:31.633 | 2 | 225.50 | |
2 | 225.50 | |||
2 | 225.50 | |||
03/05/2024 | 19:19:35.241 | 1 | 225.60 | |
1 | 225.60 | |||
1 | 225.60 | |||
03/05/2024 | 19:10:02.969 | 13 | 225.50 | |
13 | 225.50 | |||
13 | 225.50 | |||
03/05/2024 | 19:02:23.598 | 1 | 225.50 | |
1 | 225.50 | |||
1 | 225.50 | |||
03/05/2024 | 19:02:12.179 | 1 | 224.80 | |
1 | 224.80 | |||
1 | 224.80 | |||
03/05/2024 | 18:51:48.371 | 22 | 225.60 | |
13 | 225.60 | |||
9 | 225.60 | |||
22 | 225.60 | |||
03/05/2024 | 18:38:11.765 | 50 | 225.00 | |
50 | 225.00 | |||
30 | 225.00 | |||
7 | 225.00 | |||
13 | 225.00 | |||
03/05/2024 | 18:36:52.580 | 1 | 224.90 | |
1 | 224.90 | |||
1 | 224.90 | |||
03/05/2024 | 18:20:23.617 | 1 | 225.70 | |
1 | 225.70 | |||
1 | 225.70 | |||
03/05/2024 | 18:19:49.379 | 1 | 225.00 | |
1 | 225.00 | |||
1 | 225.00 | |||
03/05/2024 | 18:18:30.420 | 15 | 225.60 | |
13 | 225.60 | |||
2 | 225.60 | |||
15 | 225.60 | |||
03/05/2024 | 18:17:52.783 | 1 | 225.00 | |
1 | 225.00 | |||
1 | 225.00 | |||
03/05/2024 | 18:06:25.050 | 5 | 224.90 | |
5 | 224.90 | |||
5 | 224.90 | |||
03/05/2024 | 18:04:50.629 | 5 | 225.60 | |
5 | 225.60 | |||
5 | 225.60 | |||
03/05/2024 | 17:53:45.040 | 2 | 225.50 | |
2 | 225.50 | |||
2 | 225.50 | |||
03/05/2024 | 17:46:30.204 | 2 | 224.70 | |
2 | 224.70 | |||
2 | 224.70 | |||
03/05/2024 | 17:36:19.558 | 6 | 224.70 | |
6 | 224.70 | |||
6 | 224.70 | |||
03/05/2024 | 17:12:09.132 | 3 | 225.00 | |
3 | 225.00 | |||
3 | 225.00 | |||
03/05/2024 | 17:10:41.078 | 50 | 225.20 | |
50 | 225.20 | |||
50 | 225.20 | |||
03/05/2024 | 17:06:00.248 | 50 | 225.60 | |
50 | 225.60 | |||
50 | 225.60 | |||
03/05/2024 | 17:05:29.401 | 5 | 225.60 | |
5 | 225.60 | |||
5 | 225.60 | |||
03/05/2024 | 17:01:37.290 | 150 | 225.60 | |
150 | 225.60 | |||
150 | 225.60 | |||
03/05/2024 | 16:55:09.880 | 30 | 225.40 | |
30 | 225.40 | |||
30 | 225.40 | |||
03/05/2024 | 16:50:30.390 | 12 | 225.20 | |
12 | 225.20 | |||
12 | 225.20 | |||
03/05/2024 | 16:49:58.031 | 2 | 225.50 | |
2 | 225.50 | |||
2 | 225.50 | |||
03/05/2024 | 16:45:43.602 | 13 | 225.70 | |
13 | 225.70 | |||
13 | 225.70 | |||
03/05/2024 | 16:40:11.481 | 10 | 225.60 | |
10 | 225.60 | |||
10 | 225.60 | |||
03/05/2024 | 16:31:08.476 | 1 | 225.40 | |
1 | 225.40 | |||
1 | 225.40 | |||
03/05/2024 | 16:30:55.106 | 10 | 225.50 | |
10 | 225.50 | |||
10 | 225.50 | |||
03/05/2024 | 16:30:37.892 | 6 | 225.60 | |
6 | 225.60 | |||
6 | 225.60 | |||
03/05/2024 | 16:28:10.571 | 18 | 225.20 | |
18 | 225.20 | |||
18 | 225.20 | |||
03/05/2024 | 16:17:36.574 | 10 | 225.20 | |
10 | 225.20 | |||
10 | 225.20 | |||
03/05/2024 | 16:05:26.187 | 25 | 224.90 | |
25 | 224.90 | |||
25 | 224.90 | |||
03/05/2024 | 15:58:31.667 | 9 | 225.10 | |
9 | 225.10 | |||
9 | 225.10 | |||
03/05/2024 | 15:48:54.756 | 1 | 225.00 | |
1 | 225.00 | |||
1 | 225.00 | |||
03/05/2024 | 15:46:43.359 | 1 | 225.10 | |
1 | 225.10 | |||
1 | 225.10 | |||
03/05/2024 | 15:43:32.506 | 20 | 225.30 | |
20 | 225.30 | |||
20 | 225.30 | |||
03/05/2024 | 15:41:23.384 | 23 | 225.30 | |
23 | 225.30 | |||
23 | 225.30 | |||
03/05/2024 | 15:36:08.324 | 1 | 225.10 | |
1 | 225.10 | |||
1 | 225.10 | |||
03/05/2024 | 15:31:44.977 | 2 | 225.20 | |
2 | 225.20 | |||
2 | 225.20 | |||
03/05/2024 | 15:29:26.287 | 4 | 225.50 | |
4 | 225.50 | |||
4 | 225.50 | |||
03/05/2024 | 15:26:50.355 | 68 | 225.00 | |
68 | 225.00 | |||
68 | 225.00 | |||
03/05/2024 | 15:24:36.561 | 2 | 225.20 | |
2 | 225.20 | |||
2 | 225.20 | |||
03/05/2024 | 15:17:40.266 | 11 | 224.90 | |
11 | 224.90 | |||
11 | 224.90 | |||
03/05/2024 | 15:17:10.781 | 55 | 225.10 | |
55 | 225.10 | |||
55 | 225.10 | |||
03/05/2024 | 15:02:42.462 | 1 | 225.60 | |
1 | 225.60 | |||
1 | 225.60 | |||
03/05/2024 | 14:58:13.771 | 45 | 225.50 | |
45 | 225.50 | |||
45 | 225.50 | |||
03/05/2024 | 14:52:34.596 | 16 | 225.20 | |
16 | 225.20 | |||
16 | 225.20 | |||
03/05/2024 | 14:46:54.603 | 8 | 225.90 | |
8 | 225.90 | |||
8 | 225.90 | |||
03/05/2024 | 14:31:52.306 | 15 | 226.40 | |
15 | 226.40 | |||
15 | 226.40 | |||
03/05/2024 | 14:31:36.717 | 4 | 226.90 | |
4 | 226.90 | |||
4 | 226.90 | |||
03/05/2024 | 14:31:15.062 | 90 | 226.80 | |
90 | 226.80 | |||
90 | 226.80 | |||
03/05/2024 | 14:31:14.853 | 15 | 226.10 | |
15 | 226.10 | |||
2 | 226.10 | |||
13 | 226.10 | |||
03/05/2024 | 14:30:28.658 | 100 | 225.90 | |
100 | 225.90 | |||
100 | 225.90 | |||
03/05/2024 | 14:30:15.607 | 44 | 225.10 | |
44 | 225.10 | |||
44 | 225.10 | |||
03/05/2024 | 14:24:31.291 | 9 | 224.50 | |
9 | 224.50 | |||
9 | 224.50 | |||
03/05/2024 | 14:21:08.447 | 2 | 225.00 | |
2 | 225.00 | |||
2 | 225.00 | |||
03/05/2024 | 14:17:22.228 | 100 | 224.50 | |
100 | 224.50 | |||
100 | 224.50 | |||
03/05/2024 | 14:17:21.080 | 500 | 224.40 | |
500 | 224.40 | |||
500 | 224.40 | |||
03/05/2024 | 14:17:04.682 | 100 | 224.70 | |
100 | 224.70 | |||
100 | 224.70 | |||
03/05/2024 | 14:08:45.720 | 45 | 224.70 | |
45 | 224.70 | |||
45 | 224.70 | |||
03/05/2024 | 14:04:15.410 | 26 | 224.70 | |
26 | 224.70 | |||
26 | 224.70 | |||
03/05/2024 | 14:01:07.557 | 5 | 224.50 | |
5 | 224.50 | |||
5 | 224.50 | |||
03/05/2024 | 13:55:17.379 | 1 | 224.50 | |
1 | 224.50 | |||
1 | 224.50 | |||
03/05/2024 | 13:38:51.069 | 200 | 224.50 | |
200 | 224.50 | |||
200 | 224.50 | |||
03/05/2024 | 13:28:04.137 | 15 | 224.30 | |
15 | 224.30 | |||
15 | 224.30 | |||
03/05/2024 | 13:16:17.773 | 1 | 224.30 | |
1 | 224.30 | |||
1 | 224.30 | |||
03/05/2024 | 12:57:19.520 | 200 | 224.10 | |
200 | 224.10 | |||
200 | 224.10 | |||
03/05/2024 | 12:38:04.104 | 2 | 224.60 | |
2 | 224.60 | |||
2 | 224.60 | |||
03/05/2024 | 12:25:23.515 | 10 | 224.50 | |
10 | 224.50 | |||
10 | 224.50 | |||
03/05/2024 | 12:24:53.565 | 3 | 224.30 | |
3 | 224.30 | |||
3 | 224.30 | |||
03/05/2024 | 12:24:27.366 | 1 | 224.50 | |
1 | 224.50 | |||
1 | 224.50 | |||
03/05/2024 | 12:21:52.590 | 5 | 224.30 | |
5 | 224.30 | |||
5 | 224.30 | |||
03/05/2024 | 12:14:00.366 | 3 | 225.10 | |
3 | 225.10 | |||
3 | 225.10 | |||
03/05/2024 | 12:12:23.930 | 20 | 224.80 | |
20 | 224.80 | |||
20 | 224.80 | |||
03/05/2024 | 12:05:44.781 | 5 | 225.00 | |
5 | 225.00 | |||
5 | 225.00 | |||
03/05/2024 | 12:03:39.493 | 40 | 224.80 | |
40 | 224.80 | |||
40 | 224.80 | |||
03/05/2024 | 12:02:21.256 | 135 | 224.50 | |
135 | 224.50 | |||
135 | 224.50 | |||
03/05/2024 | 12:01:21.299 | 200 | 224.40 | |
200 | 224.40 | |||
200 | 224.40 | |||
03/05/2024 | 11:57:49.702 | 20 | 224.60 | |
20 | 224.60 | |||
20 | 224.60 | |||
03/05/2024 | 11:49:55.960 | 2 | 224.30 | |
2 | 224.30 | |||
2 | 224.30 | |||
03/05/2024 | 11:48:54.521 | 15 | 224.20 | |
15 | 224.20 | |||
15 | 224.20 | |||
03/05/2024 | 11:38:37.335 | 20 | 224.60 | |
20 | 224.60 | |||
20 | 224.60 | |||
03/05/2024 | 11:37:09.450 | 30 | 224.30 | |
30 | 224.30 | |||
30 | 224.30 | |||
03/05/2024 | 11:32:23.738 | 4 | 224.10 | |
2 | 224.10 | |||
4 | 224.10 | |||
2 | 224.10 | |||
03/05/2024 | 11:31:59.182 | 3 | 224.20 | |
3 | 224.20 | |||
3 | 224.20 | |||
03/05/2024 | 11:30:13.078 | 8 | 224.10 | |
8 | 224.10 | |||
8 | 224.10 | |||
03/05/2024 | 11:24:47.442 | 2 | 224.10 | |
2 | 224.10 | |||
2 | 224.10 | |||
03/05/2024 | 11:15:00.002 | 20 | 224.00 | |
20 | 224.00 | |||
20 | 224.00 | |||
03/05/2024 | 11:14:35.622 | 25 | 224.00 | |
25 | 224.00 | |||
25 | 224.00 | |||
03/05/2024 | 11:11:25.938 | 5 | 224.00 | |
5 | 224.00 | |||
5 | 224.00 | |||
03/05/2024 | 10:49:18.842 | 6 | 224.30 | |
6 | 224.30 | |||
6 | 224.30 | |||
03/05/2024 | 10:48:56.872 | 1 | 224.50 | |
1 | 224.50 | |||
1 | 224.50 | |||
03/05/2024 | 10:48:53.503 | 10 | 224.30 | |
10 | 224.30 | |||
10 | 224.30 | |||
03/05/2024 | 10:37:10.087 | 3 | 224.40 | |
3 | 224.40 | |||
3 | 224.40 | |||
03/05/2024 | 10:36:51.538 | 1 | 224.40 | |
1 | 224.40 | |||
1 | 224.40 | |||
03/05/2024 | 10:36:44.034 | 3 | 224.30 | |
3 | 224.30 | |||
3 | 224.30 | |||
03/05/2024 | 10:31:56.337 | 1 | 224.20 | |
1 | 224.20 | |||
1 | 224.20 | |||
03/05/2024 | 10:29:58.585 | 1 | 224.30 | |
1 | 224.30 | |||
1 | 224.30 | |||
03/05/2024 | 10:27:45.508 | 1 | 224.20 | |
1 | 224.20 | |||
1 | 224.20 | |||
03/05/2024 | 10:25:33.600 | 10 | 224.50 | |
10 | 224.50 | |||
10 | 224.50 | |||
03/05/2024 | 10:23:58.522 | 5 | 224.20 | |
5 | 224.20 | |||
5 | 224.20 | |||
03/05/2024 | 10:22:47.879 | 5 | 224.40 | |
5 | 224.40 | |||
5 | 224.40 | |||
03/05/2024 | 10:10:26.940 | 1 | 224.60 | |
1 | 224.60 | |||
1 | 224.60 | |||
03/05/2024 | 09:55:17.071 | 2 | 224.20 | |
2 | 224.20 | |||
2 | 224.20 | |||
03/05/2024 | 09:54:52.536 | 1 | 224.30 | |
1 | 224.30 | |||
1 | 224.30 | |||
03/05/2024 | 09:47:43.606 | 4 | 224.30 | |
4 | 224.30 | |||
4 | 224.30 | |||
03/05/2024 | 09:47:06.432 | 5 | 224.30 | |
5 | 224.30 | |||
5 | 224.30 | |||
03/05/2024 | 09:46:13.490 | 5 | 224.20 | |
5 | 224.20 | |||
5 | 224.20 | |||
03/05/2024 | 09:38:42.477 | 28 | 224.00 | |
28 | 224.00 | |||
28 | 224.00 | |||
03/05/2024 | 09:38:37.626 | 1 | 224.00 | |
1 | 224.00 | |||
1 | 224.00 | |||
03/05/2024 | 09:28:39.306 | 15 | 224.10 | |
15 | 224.10 | |||
15 | 224.10 | |||
03/05/2024 | 09:20:13.139 | 3 | 224.10 | |
3 | 224.10 | |||
3 | 224.10 | |||
03/05/2024 | 09:12:45.114 | 10 | 223.30 | |
10 | 223.30 | |||
10 | 223.30 | |||
03/05/2024 | 09:09:21.495 | 45 | 222.50 | |
45 | 222.50 | |||
45 | 222.50 | |||
03/05/2024 | 09:09:19.843 | 14 | 223.40 | |
14 | 223.40 | |||
14 | 223.40 | |||
03/05/2024 | 09:07:13.239 | 5 | 224.30 | |
5 | 224.30 | |||
5 | 224.30 | |||
03/05/2024 | 09:06:10.129 | 1 | 224.40 | |
1 | 224.40 | |||
1 | 224.40 | |||
03/05/2024 | 09:05:32.633 | 13 | 224.70 | |
13 | 224.70 | |||
13 | 224.70 | |||
03/05/2024 | 09:00:53.544 | 60 | 225.00 | |
60 | 225.00 | |||
60 | 225.00 | |||
03/05/2024 | 08:50:49.850 | 10 | 224.90 | |
10 | 224.90 | |||
10 | 224.90 | |||
03/05/2024 | 08:25:20.424 | 14 | 225.00 | |
14 | 225.00 | |||
14 | 225.00 | |||
03/05/2024 | 08:16:44.692 | 1 | 225.20 | |
1 | 225.20 | |||
1 | 225.20 | |||
03/05/2024 | 08:15:07.327 | 13 | 225.00 | |
13 | 225.00 | |||
13 | 225.00 | |||
03/05/2024 | 08:11:05.458 | 5 | 225.00 | |
5 | 225.00 | |||
5 | 225.00 | |||
03/05/2024 | 08:00:24.459 | 1 | 225.10 | |
1 | 225.10 | |||
1 | 225.10 | |||
03/05/2024 | 08:00:13.281 | 2 | 225.10 | |
2 | 225.10 | |||
2 | 225.10 | |||
03/05/2024 | 08:00:10.573 | 1 | 224.50 | |
1 | 224.50 | |||
1 | 224.50 | |||
03/05/2024 | 08:00:09.123 | 6 | 224.40 | |
6 | 224.40 | |||
6 | 224.40 | |||
03/05/2024 | 08:00:08.287 | 50 | 224.40 | |
50 | 224.40 | |||
50 | 224.40 | |||
03/05/2024 | 08:00:03.496 | 74 | 224.40 | |
72 | 224.40 | |||
50 | 224.40 | |||
1 | 224.40 | |||
1 | 224.40 | |||
1 | 224.40 | |||
13 | 224.40 | |||
10 | 224.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00