SÜSS MicroTec SE
- Information
- Last
- Buy
- Sell
74
68
49.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2024 | 19:19:39.363 | 10 | 49.70 | |
10 | 49.70 | |||
10 | 49.70 | |||
09/05/2024 | 18:57:49.086 | 25 | 49.30 | |
25 | 49.30 | |||
25 | 49.30 | |||
09/05/2024 | 18:57:41.508 | 175 | 49.30 | |
125 | 49.30 | |||
175 | 49.30 | |||
50 | 49.30 | |||
09/05/2024 | 18:15:19.138 | 100 | 49.55 | |
100 | 49.55 | |||
100 | 49.55 | |||
09/05/2024 | 18:15:18.721 | 125 | 49.55 | |
125 | 49.55 | |||
125 | 49.55 | |||
09/05/2024 | 18:15:08.635 | 175 | 49.55 | |
50 | 49.55 | |||
125 | 49.55 | |||
175 | 49.55 | |||
09/05/2024 | 18:09:59.897 | 52 | 49.30 | |
50 | 49.30 | |||
2 | 49.30 | |||
52 | 49.30 | |||
09/05/2024 | 18:04:41.997 | 30 | 49.30 | |
30 | 49.30 | |||
30 | 49.30 | |||
09/05/2024 | 17:57:20.549 | 10 | 49.80 | |
10 | 49.80 | |||
10 | 49.80 | |||
09/05/2024 | 17:57:14.228 | 40 | 49.30 | |
40 | 49.30 | |||
40 | 49.30 | |||
09/05/2024 | 17:49:35.864 | 125 | 49.30 | |
56 | 49.30 | |||
69 | 49.30 | |||
125 | 49.30 | |||
09/05/2024 | 17:42:31.746 | 10 | 49.30 | |
10 | 49.30 | |||
10 | 49.30 | |||
09/05/2024 | 17:42:22.734 | 125 | 49.60 | |
125 | 49.60 | |||
125 | 49.60 | |||
09/05/2024 | 17:42:10.483 | 125 | 49.60 | |
125 | 49.60 | |||
125 | 49.60 | |||
09/05/2024 | 17:25:54.133 | 50 | 49.65 | |
50 | 49.65 | |||
50 | 49.65 | |||
09/05/2024 | 17:19:18.213 | 110 | 49.35 | |
110 | 49.35 | |||
110 | 49.35 | |||
09/05/2024 | 17:03:56.101 | 7 | 49.30 | |
7 | 49.30 | |||
7 | 49.30 | |||
09/05/2024 | 16:49:27.836 | 61 | 48.85 | |
61 | 48.85 | |||
61 | 48.85 | |||
09/05/2024 | 16:47:12.120 | 50 | 48.85 | |
50 | 48.85 | |||
50 | 48.85 | |||
09/05/2024 | 16:46:48.155 | 150 | 48.85 | |
150 | 48.85 | |||
150 | 48.85 | |||
09/05/2024 | 16:37:52.187 | 110 | 48.80 | |
110 | 48.80 | |||
110 | 48.80 | |||
09/05/2024 | 16:35:17.086 | 12 | 48.80 | |
12 | 48.80 | |||
12 | 48.80 | |||
09/05/2024 | 16:10:56.033 | 50 | 48.90 | |
50 | 48.90 | |||
50 | 48.90 | |||
09/05/2024 | 15:48:36.917 | 140 | 48.80 | |
140 | 48.80 | |||
140 | 48.80 | |||
09/05/2024 | 15:48:36.411 | 150 | 48.80 | |
150 | 48.80 | |||
150 | 48.80 | |||
09/05/2024 | 15:48:30.650 | 110 | 48.80 | |
110 | 48.80 | |||
110 | 48.80 | |||
09/05/2024 | 15:32:33.729 | 20 | 49.15 | |
20 | 49.15 | |||
20 | 49.15 | |||
09/05/2024 | 15:29:36.952 | 100 | 49.35 | |
100 | 49.35 | |||
100 | 49.35 | |||
09/05/2024 | 15:04:30.385 | 60 | 49.20 | |
60 | 49.20 | |||
60 | 49.20 | |||
09/05/2024 | 15:04:29.824 | 150 | 49.20 | |
150 | 49.20 | |||
150 | 49.20 | |||
09/05/2024 | 15:04:24.758 | 150 | 49.20 | |
150 | 49.20 | |||
150 | 49.20 | |||
09/05/2024 | 14:27:53.649 | 100 | 49.10 | |
100 | 49.10 | |||
100 | 49.10 | |||
09/05/2024 | 13:58:06.394 | 100 | 49.05 | |
100 | 49.05 | |||
100 | 49.05 | |||
09/05/2024 | 13:34:50.906 | 2 | 49.20 | |
2 | 49.20 | |||
2 | 49.20 | |||
09/05/2024 | 13:29:58.114 | 15 | 49.20 | |
15 | 49.20 | |||
15 | 49.20 | |||
09/05/2024 | 13:24:18.372 | 6 | 49.25 | |
6 | 49.25 | |||
6 | 49.25 | |||
09/05/2024 | 12:48:31.105 | 150 | 49.15 | |
150 | 49.15 | |||
150 | 49.15 | |||
09/05/2024 | 12:48:29.711 | 150 | 49.15 | |
150 | 49.15 | |||
150 | 49.15 | |||
09/05/2024 | 12:06:28.913 | 100 | 49.55 | |
100 | 49.55 | |||
100 | 49.55 | |||
09/05/2024 | 12:00:27.176 | 20 | 49.60 | |
20 | 49.60 | |||
20 | 49.60 | |||
09/05/2024 | 11:45:55.560 | 20 | 49.70 | |
20 | 49.70 | |||
20 | 49.70 | |||
09/05/2024 | 11:45:02.340 | 100 | 49.70 | |
100 | 49.70 | |||
100 | 49.70 | |||
09/05/2024 | 11:16:43.905 | 15 | 49.70 | |
15 | 49.70 | |||
15 | 49.70 | |||
09/05/2024 | 11:14:02.494 | 21 | 49.70 | |
21 | 49.70 | |||
21 | 49.70 | |||
09/05/2024 | 11:07:19.469 | 45 | 49.55 | |
45 | 49.55 | |||
45 | 49.55 | |||
09/05/2024 | 10:48:46.842 | 50 | 49.70 | |
50 | 49.70 | |||
50 | 49.70 | |||
09/05/2024 | 10:43:15.446 | 10 | 49.65 | |
10 | 49.65 | |||
10 | 49.65 | |||
09/05/2024 | 10:38:20.700 | 50 | 49.70 | |
50 | 49.70 | |||
50 | 49.70 | |||
09/05/2024 | 10:32:56.747 | 20 | 49.65 | |
20 | 49.65 | |||
20 | 49.65 | |||
09/05/2024 | 09:55:24.846 | 9 | 49.75 | |
9 | 49.75 | |||
9 | 49.75 | |||
09/05/2024 | 09:49:06.461 | 10 | 49.75 | |
10 | 49.75 | |||
10 | 49.75 | |||
09/05/2024 | 09:37:35.700 | 64 | 49.60 | |
64 | 49.60 | |||
64 | 49.60 | |||
09/05/2024 | 09:35:11.039 | 150 | 49.60 | |
150 | 49.60 | |||
150 | 49.60 | |||
09/05/2024 | 09:30:11.587 | 2 | 49.15 | |
2 | 49.15 | |||
2 | 49.15 | |||
09/05/2024 | 09:12:14.586 | 140 | 49.55 | |
140 | 49.55 | |||
140 | 49.55 | |||
09/05/2024 | 09:12:13.996 | 75 | 49.55 | |
75 | 49.55 | |||
75 | 49.55 | |||
09/05/2024 | 09:12:10.816 | 140 | 49.55 | |
140 | 49.55 | |||
140 | 49.55 | |||
09/05/2024 | 09:11:42.518 | 120 | 49.55 | |
120 | 49.55 | |||
120 | 49.55 | |||
09/05/2024 | 09:09:46.519 | 30 | 49.50 | |
30 | 49.50 | |||
30 | 49.50 | |||
09/05/2024 | 09:09:45.199 | 110 | 49.50 | |
100 | 49.50 | |||
110 | 49.50 | |||
10 | 49.50 | |||
09/05/2024 | 09:09:39.036 | 110 | 49.50 | |
110 | 49.50 | |||
110 | 49.50 | |||
09/05/2024 | 09:09:33.402 | 110 | 49.50 | |
10 | 49.50 | |||
110 | 49.50 | |||
100 | 49.50 | |||
09/05/2024 | 09:08:34.933 | 25 | 49.45 | |
25 | 49.45 | |||
25 | 49.45 | |||
09/05/2024 | 09:08:29.416 | 145 | 49.40 | |
145 | 49.40 | |||
145 | 49.40 | |||
09/05/2024 | 08:41:57.372 | 6 | 48.85 | |
6 | 48.85 | |||
6 | 48.85 | |||
09/05/2024 | 08:19:01.860 | 25 | 49.15 | |
25 | 49.15 | |||
25 | 49.15 | |||
09/05/2024 | 08:14:29.437 | 15 | 49.15 | |
15 | 49.15 | |||
15 | 49.15 | |||
09/05/2024 | 08:00:04.817 | 84 | 49.20 | |
80 | 49.20 | |||
84 | 49.20 | |||
4 | 49.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 20:00:00
Last Update:
09/05/2024 @ 20:00:00