Dermapharm Holding SE
- Information
- Last
- Buy
- Sell
26
23
34.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 14:43:35.879 | 30 | 34.60 | |
30 | 34.60 | |||
30 | 34.60 | |||
13/05/2024 | 14:34:09.844 | 75 | 34.60 | |
75 | 34.60 | |||
75 | 34.60 | |||
13/05/2024 | 13:57:07.230 | 22 | 34.50 | |
22 | 34.50 | |||
22 | 34.50 | |||
13/05/2024 | 13:56:55.464 | 200 | 34.50 | |
178 | 34.50 | |||
22 | 34.50 | |||
200 | 34.50 | |||
13/05/2024 | 13:56:55.313 | 77 | 34.50 | |
77 | 34.50 | |||
77 | 34.50 | |||
13/05/2024 | 13:54:40.642 | 164 | 34.70 | |
164 | 34.70 | |||
164 | 34.70 | |||
13/05/2024 | 13:35:18.318 | 90 | 34.80 | |
90 | 34.80 | |||
75 | 34.80 | |||
15 | 34.80 | |||
13/05/2024 | 13:31:42.106 | 20 | 34.85 | |
20 | 34.85 | |||
20 | 34.85 | |||
13/05/2024 | 13:31:10.861 | 90 | 34.85 | |
90 | 34.85 | |||
90 | 34.85 | |||
13/05/2024 | 13:30:05.077 | 90 | 34.85 | |
90 | 34.85 | |||
90 | 34.85 | |||
13/05/2024 | 13:29:51.477 | 1 | 34.85 | |
1 | 34.85 | |||
1 | 34.85 | |||
13/05/2024 | 12:26:28.029 | 90 | 34.95 | |
90 | 34.95 | |||
90 | 34.95 | |||
13/05/2024 | 12:26:23.922 | 250 | 34.95 | |
250 | 34.95 | |||
250 | 34.95 | |||
13/05/2024 | 11:29:21.960 | 100 | 34.90 | |
100 | 34.90 | |||
100 | 34.90 | |||
13/05/2024 | 11:17:34.090 | 16 | 35.00 | |
16 | 35.00 | |||
16 | 35.00 | |||
13/05/2024 | 11:07:56.837 | 12 | 35.00 | |
12 | 35.00 | |||
12 | 35.00 | |||
13/05/2024 | 10:50:08.108 | 15 | 35.20 | |
15 | 35.20 | |||
15 | 35.20 | |||
13/05/2024 | 10:09:40.499 | 100 | 35.20 | |
100 | 35.20 | |||
100 | 35.20 | |||
13/05/2024 | 08:29:24.357 | 28 | 34.85 | |
28 | 34.85 | |||
28 | 34.85 | |||
13/05/2024 | 08:19:52.203 | 125 | 35.10 | |
125 | 35.10 | |||
125 | 35.10 | |||
13/05/2024 | 08:14:50.746 | 15 | 35.25 | |
15 | 35.25 | |||
15 | 35.25 | |||
13/05/2024 | 08:00:25.020 | 2 | 34.75 | |
2 | 34.75 | |||
2 | 34.75 | |||
13/05/2024 | 08:00:09.632 | 64 | 35.25 | |
50 | 35.25 | |||
14 | 35.25 | |||
14 | 35.25 | |||
50 | 35.25 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 14:43:44
Last Update:
13/05/2024 @ 14:43:44