Dermapharm Holding SE

26

23

34.60

Date Time Volume Order Volume Price
13/05/2024 14:43:35.879 30   34.60
      30 34.60
      30 34.60
13/05/2024 14:34:09.844 75   34.60
      75 34.60
      75 34.60
13/05/2024 13:57:07.230 22   34.50
      22 34.50
      22 34.50
13/05/2024 13:56:55.464 200   34.50
      178 34.50
      22 34.50
      200 34.50
13/05/2024 13:56:55.313 77   34.50
      77 34.50
      77 34.50
13/05/2024 13:54:40.642 164   34.70
      164 34.70
      164 34.70
13/05/2024 13:35:18.318 90   34.80
      90 34.80
      75 34.80
      15 34.80
13/05/2024 13:31:42.106 20   34.85
      20 34.85
      20 34.85
13/05/2024 13:31:10.861 90   34.85
      90 34.85
      90 34.85
13/05/2024 13:30:05.077 90   34.85
      90 34.85
      90 34.85
13/05/2024 13:29:51.477 1   34.85
      1 34.85
      1 34.85
13/05/2024 12:26:28.029 90   34.95
      90 34.95
      90 34.95
13/05/2024 12:26:23.922 250   34.95
      250 34.95
      250 34.95
13/05/2024 11:29:21.960 100   34.90
      100 34.90
      100 34.90
13/05/2024 11:17:34.090 16   35.00
      16 35.00
      16 35.00
13/05/2024 11:07:56.837 12   35.00
      12 35.00
      12 35.00
13/05/2024 10:50:08.108 15   35.20
      15 35.20
      15 35.20
13/05/2024 10:09:40.499 100   35.20
      100 35.20
      100 35.20
13/05/2024 08:29:24.357 28   34.85
      28 34.85
      28 34.85
13/05/2024 08:19:52.203 125   35.10
      125 35.10
      125 35.10
13/05/2024 08:14:50.746 15   35.25
      15 35.25
      15 35.25
13/05/2024 08:00:25.020 2   34.75
      2 34.75
      2 34.75
13/05/2024 08:00:09.632 64   35.25
      50 35.25
      14 35.25
      14 35.25
      50 35.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)