AUTO1 Group SE
- Information
- Last
- Buy
- Sell
57
56
6.81
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 10:52:33.141 | 500 | 6.81 | |
500 | 6.81 | |||
500 | 6.81 | |||
10/05/2024 | 10:52:20.308 | 150 | 6.775 | |
150 | 6.775 | |||
150 | 6.775 | |||
10/05/2024 | 10:51:17.912 | 850 | 6.775 | |
850 | 6.775 | |||
850 | 6.775 | |||
10/05/2024 | 10:28:19.901 | 170 | 6.76 | |
170 | 6.76 | |||
170 | 6.76 | |||
10/05/2024 | 10:23:07.438 | 250 | 6.81 | |
250 | 6.81 | |||
250 | 6.81 | |||
10/05/2024 | 10:21:57.164 | 130 | 6.775 | |
130 | 6.775 | |||
130 | 6.775 | |||
10/05/2024 | 10:19:35.853 | 600 | 6.775 | |
600 | 6.775 | |||
600 | 6.775 | |||
10/05/2024 | 10:11:55.512 | 500 | 6.82 | |
500 | 6.82 | |||
500 | 6.82 | |||
10/05/2024 | 10:06:52.883 | 600 | 6.82 | |
600 | 6.82 | |||
600 | 6.82 | |||
10/05/2024 | 10:00:37.714 | 30 | 6.79 | |
30 | 6.79 | |||
30 | 6.79 | |||
10/05/2024 | 09:58:19.884 | 3 | 6.81 | |
3 | 6.81 | |||
3 | 6.81 | |||
10/05/2024 | 09:56:09.930 | 550 | 6.755 | |
550 | 6.755 | |||
550 | 6.755 | |||
10/05/2024 | 09:55:59.619 | 550 | 6.755 | |
550 | 6.755 | |||
550 | 6.755 | |||
10/05/2024 | 09:55:24.042 | 100 | 6.775 | |
100 | 6.775 | |||
100 | 6.775 | |||
10/05/2024 | 09:54:30.098 | 20 | 6.78 | |
20 | 6.78 | |||
20 | 6.78 | |||
10/05/2024 | 09:50:30.396 | 500 | 6.74 | |
500 | 6.74 | |||
500 | 6.74 | |||
10/05/2024 | 09:48:51.633 | 550 | 6.715 | |
550 | 6.715 | |||
550 | 6.715 | |||
10/05/2024 | 09:48:17.914 | 550 | 6.725 | |
550 | 6.725 | |||
550 | 6.725 | |||
10/05/2024 | 09:42:39.030 | 313 | 6.85 | |
313 | 6.85 | |||
313 | 6.85 | |||
10/05/2024 | 09:39:26.249 | 600 | 6.84 | |
600 | 6.84 | |||
600 | 6.84 | |||
10/05/2024 | 09:37:02.356 | 300 | 6.795 | |
300 | 6.795 | |||
300 | 6.795 | |||
10/05/2024 | 09:17:27.587 | 1 | 6.725 | |
1 | 6.725 | |||
1 | 6.725 | |||
10/05/2024 | 09:16:05.094 | 1 | 6.75 | |
1 | 6.75 | |||
1 | 6.75 | |||
10/05/2024 | 09:10:21.700 | 100 | 6.745 | |
100 | 6.745 | |||
100 | 6.745 | |||
10/05/2024 | 09:06:26.075 | 140 | 6.725 | |
140 | 6.725 | |||
140 | 6.725 | |||
10/05/2024 | 09:03:48.316 | 250 | 6.72 | |
250 | 6.72 | |||
250 | 6.72 | |||
10/05/2024 | 09:03:48.184 | 750 | 6.72 | |
750 | 6.72 | |||
750 | 6.72 | |||
10/05/2024 | 09:03:10.788 | 600 | 6.70 | |
150 | 6.70 | |||
450 | 6.70 | |||
600 | 6.70 | |||
10/05/2024 | 09:02:46.476 | 550 | 6.70 | |
550 | 6.70 | |||
550 | 6.70 | |||
10/05/2024 | 09:02:46.282 | 150 | 6.69 | |
150 | 6.69 | |||
150 | 6.69 | |||
10/05/2024 | 09:02:46.096 | 150 | 6.68 | |
150 | 6.68 | |||
150 | 6.68 | |||
10/05/2024 | 09:01:24.615 | 375 | 6.675 | |
375 | 6.675 | |||
375 | 6.675 | |||
10/05/2024 | 08:59:25.992 | 6 | 6.645 | |
6 | 6.645 | |||
6 | 6.645 | |||
10/05/2024 | 08:58:57.410 | 250 | 6.66 | |
250 | 6.66 | |||
250 | 6.66 | |||
10/05/2024 | 08:56:19.742 | 450 | 6.675 | |
450 | 6.675 | |||
450 | 6.675 | |||
10/05/2024 | 08:54:56.178 | 100 | 6.675 | |
100 | 6.675 | |||
100 | 6.675 | |||
10/05/2024 | 08:54:29.341 | 450 | 6.675 | |
450 | 6.675 | |||
450 | 6.675 | |||
10/05/2024 | 08:54:29.232 | 450 | 6.675 | |
450 | 6.675 | |||
450 | 6.675 | |||
10/05/2024 | 08:54:26.339 | 60 | 6.63 | |
60 | 6.63 | |||
60 | 6.63 | |||
10/05/2024 | 08:48:19.624 | 29 | 6.645 | |
29 | 6.645 | |||
29 | 6.645 | |||
10/05/2024 | 08:42:05.492 | 150 | 6.645 | |
150 | 6.645 | |||
150 | 6.645 | |||
10/05/2024 | 08:40:16.037 | 80 | 6.645 | |
80 | 6.645 | |||
80 | 6.645 | |||
10/05/2024 | 08:38:03.816 | 15 | 6.645 | |
15 | 6.645 | |||
15 | 6.645 | |||
10/05/2024 | 08:34:46.325 | 150 | 6.645 | |
150 | 6.645 | |||
150 | 6.645 | |||
10/05/2024 | 08:29:50.145 | 15 | 6.685 | |
15 | 6.685 | |||
15 | 6.685 | |||
10/05/2024 | 08:22:36.098 | 450 | 6.675 | |
450 | 6.675 | |||
450 | 6.675 | |||
10/05/2024 | 08:21:26.559 | 445 | 6.675 | |
445 | 6.675 | |||
445 | 6.675 | |||
10/05/2024 | 08:21:19.721 | 5 260 | 6.65 | |
5 260 | 6.65 | |||
5 260 | 6.65 | |||
10/05/2024 | 08:21:09.147 | 500 | 6.655 | |
500 | 6.655 | |||
500 | 6.655 | |||
10/05/2024 | 08:20:35.570 | 500 | 6.655 | |
500 | 6.655 | |||
500 | 6.655 | |||
10/05/2024 | 08:19:09.065 | 500 | 6.66 | |
500 | 6.66 | |||
500 | 6.66 | |||
10/05/2024 | 08:19:01.810 | 1 | 6.695 | |
1 | 6.695 | |||
1 | 6.695 | |||
10/05/2024 | 08:14:29.690 | 500 | 6.66 | |
500 | 6.66 | |||
500 | 6.66 | |||
10/05/2024 | 08:02:17.553 | 1 | 6.695 | |
1 | 6.695 | |||
1 | 6.695 | |||
10/05/2024 | 08:00:53.284 | 2 | 6.695 | |
2 | 6.695 | |||
2 | 6.695 | |||
10/05/2024 | 08:00:40.246 | 25 | 6.66 | |
25 | 6.66 | |||
25 | 6.66 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 10:56:18
Last Update:
10/05/2024 @ 10:56:18