AUTO1 Group SE

57

56

6.81

Date Time Volume Order Volume Price
10/05/2024 10:52:33.141 500   6.81
      500 6.81
      500 6.81
10/05/2024 10:52:20.308 150   6.775
      150 6.775
      150 6.775
10/05/2024 10:51:17.912 850   6.775
      850 6.775
      850 6.775
10/05/2024 10:28:19.901 170   6.76
      170 6.76
      170 6.76
10/05/2024 10:23:07.438 250   6.81
      250 6.81
      250 6.81
10/05/2024 10:21:57.164 130   6.775
      130 6.775
      130 6.775
10/05/2024 10:19:35.853 600   6.775
      600 6.775
      600 6.775
10/05/2024 10:11:55.512 500   6.82
      500 6.82
      500 6.82
10/05/2024 10:06:52.883 600   6.82
      600 6.82
      600 6.82
10/05/2024 10:00:37.714 30   6.79
      30 6.79
      30 6.79
10/05/2024 09:58:19.884 3   6.81
      3 6.81
      3 6.81
10/05/2024 09:56:09.930 550   6.755
      550 6.755
      550 6.755
10/05/2024 09:55:59.619 550   6.755
      550 6.755
      550 6.755
10/05/2024 09:55:24.042 100   6.775
      100 6.775
      100 6.775
10/05/2024 09:54:30.098 20   6.78
      20 6.78
      20 6.78
10/05/2024 09:50:30.396 500   6.74
      500 6.74
      500 6.74
10/05/2024 09:48:51.633 550   6.715
      550 6.715
      550 6.715
10/05/2024 09:48:17.914 550   6.725
      550 6.725
      550 6.725
10/05/2024 09:42:39.030 313   6.85
      313 6.85
      313 6.85
10/05/2024 09:39:26.249 600   6.84
      600 6.84
      600 6.84
10/05/2024 09:37:02.356 300   6.795
      300 6.795
      300 6.795
10/05/2024 09:17:27.587 1   6.725
      1 6.725
      1 6.725
10/05/2024 09:16:05.094 1   6.75
      1 6.75
      1 6.75
10/05/2024 09:10:21.700 100   6.745
      100 6.745
      100 6.745
10/05/2024 09:06:26.075 140   6.725
      140 6.725
      140 6.725
10/05/2024 09:03:48.316 250   6.72
      250 6.72
      250 6.72
10/05/2024 09:03:48.184 750   6.72
      750 6.72
      750 6.72
10/05/2024 09:03:10.788 600   6.70
      150 6.70
      450 6.70
      600 6.70
10/05/2024 09:02:46.476 550   6.70
      550 6.70
      550 6.70
10/05/2024 09:02:46.282 150   6.69
      150 6.69
      150 6.69
10/05/2024 09:02:46.096 150   6.68
      150 6.68
      150 6.68
10/05/2024 09:01:24.615 375   6.675
      375 6.675
      375 6.675
10/05/2024 08:59:25.992 6   6.645
      6 6.645
      6 6.645
10/05/2024 08:58:57.410 250   6.66
      250 6.66
      250 6.66
10/05/2024 08:56:19.742 450   6.675
      450 6.675
      450 6.675
10/05/2024 08:54:56.178 100   6.675
      100 6.675
      100 6.675
10/05/2024 08:54:29.341 450   6.675
      450 6.675
      450 6.675
10/05/2024 08:54:29.232 450   6.675
      450 6.675
      450 6.675
10/05/2024 08:54:26.339 60   6.63
      60 6.63
      60 6.63
10/05/2024 08:48:19.624 29   6.645
      29 6.645
      29 6.645
10/05/2024 08:42:05.492 150   6.645
      150 6.645
      150 6.645
10/05/2024 08:40:16.037 80   6.645
      80 6.645
      80 6.645
10/05/2024 08:38:03.816 15   6.645
      15 6.645
      15 6.645
10/05/2024 08:34:46.325 150   6.645
      150 6.645
      150 6.645
10/05/2024 08:29:50.145 15   6.685
      15 6.685
      15 6.685
10/05/2024 08:22:36.098 450   6.675
      450 6.675
      450 6.675
10/05/2024 08:21:26.559 445   6.675
      445 6.675
      445 6.675
10/05/2024 08:21:19.721 5 260   6.65
      5 260 6.65
      5 260 6.65
10/05/2024 08:21:09.147 500   6.655
      500 6.655
      500 6.655
10/05/2024 08:20:35.570 500   6.655
      500 6.655
      500 6.655
10/05/2024 08:19:09.065 500   6.66
      500 6.66
      500 6.66
10/05/2024 08:19:01.810 1   6.695
      1 6.695
      1 6.695
10/05/2024 08:14:29.690 500   6.66
      500 6.66
      500 6.66
10/05/2024 08:02:17.553 1   6.695
      1 6.695
      1 6.695
10/05/2024 08:00:53.284 2   6.695
      2 6.695
      2 6.695
10/05/2024 08:00:40.246 25   6.66
      25 6.66
      25 6.66
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)