JENOPTIK AG
- Information
- Last
- Buy
- Sell
9
10
27.56
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 10:50:55.284 | 100 | 27.56 | |
100 | 27.56 | |||
100 | 27.56 | |||
10/05/2024 | 10:32:35.011 | 100 | 27.58 | |
100 | 27.58 | |||
100 | 27.58 | |||
10/05/2024 | 10:26:16.268 | 450 | 27.58 | |
450 | 27.58 | |||
450 | 27.58 | |||
10/05/2024 | 10:09:40.131 | 40 | 27.56 | |
40 | 27.56 | |||
40 | 27.56 | |||
10/05/2024 | 09:54:46.487 | 500 | 27.56 | |
500 | 27.56 | |||
500 | 27.56 | |||
10/05/2024 | 09:29:41.558 | 16 | 27.68 | |
16 | 27.68 | |||
16 | 27.68 | |||
10/05/2024 | 09:02:57.999 | 100 | 27.78 | |
100 | 27.78 | |||
100 | 27.78 | |||
10/05/2024 | 09:02:44.460 | 150 | 27.70 | |
150 | 27.70 | |||
150 | 27.70 | |||
10/05/2024 | 09:02:30.594 | 75 | 27.66 | |
75 | 27.66 | |||
75 | 27.66 | |||
10/05/2024 | 08:47:06.797 | 3 | 27.80 | |
3 | 27.80 | |||
3 | 27.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 10:55:49
Last Update:
10/05/2024 @ 10:55:49