JENOPTIK AG

9

10

27.56

Date Time Volume Order Volume Price
10/05/2024 10:50:55.284 100   27.56
      100 27.56
      100 27.56
10/05/2024 10:32:35.011 100   27.58
      100 27.58
      100 27.58
10/05/2024 10:26:16.268 450   27.58
      450 27.58
      450 27.58
10/05/2024 10:09:40.131 40   27.56
      40 27.56
      40 27.56
10/05/2024 09:54:46.487 500   27.56
      500 27.56
      500 27.56
10/05/2024 09:29:41.558 16   27.68
      16 27.68
      16 27.68
10/05/2024 09:02:57.999 100   27.78
      100 27.78
      100 27.78
10/05/2024 09:02:44.460 150   27.70
      150 27.70
      150 27.70
10/05/2024 09:02:30.594 75   27.66
      75 27.66
      75 27.66
10/05/2024 08:47:06.797 3   27.80
      3 27.80
      3 27.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)