Tradegate Exchange

BASF SE

1788

1303

48.82

Date	Time	Volume	Order Volume	Price
02/05/2024	21:59:48.945	50		48.82
			50	48.82
			50	48.82
02/05/2024	21:58:39.720	40		48.63
			21	48.63
			19	48.63
			40	48.63
02/05/2024	21:57:11.821	10		48.835
			10	48.835
			10	48.835
02/05/2024	21:55:40.851	100		48.71
			100	48.71
			100	48.71
02/05/2024	21:52:50.970	20		48.82
			20	48.82
			20	48.82
02/05/2024	21:48:47.527	27		48.69
			27	48.69
			27	48.69
02/05/2024	21:45:40.592	6		48.815
			6	48.815
			6	48.815
02/05/2024	21:39:40.697	30		48.705
			30	48.705
			30	48.705
02/05/2024	21:39:13.687	20		48.83
			20	48.83
			20	48.83
02/05/2024	21:38:42.686	5		48.825
			5	48.825
			5	48.825
02/05/2024	21:36:44.843	102		48.82
			2	48.82
			102	48.82
			100	48.82
02/05/2024	21:35:41.424	30		48.84
			30	48.84
			30	48.84
02/05/2024	21:34:32.333	45		48.845
			45	48.845
			45	48.845
02/05/2024	21:33:47.386	45		48.845
			45	48.845
			45	48.845
02/05/2024	21:33:08.283	60		48.845
			60	48.845
			10	48.845
			50	48.845
02/05/2024	21:30:58.305	1		48.855
			1	48.855
			1	48.855
02/05/2024	21:30:44.791	1		48.705
			1	48.705
			1	48.705
02/05/2024	21:28:46.880	3		48.86
			3	48.86
			3	48.86
02/05/2024	21:28:11.493	60		48.705
			60	48.705
			60	48.705
02/05/2024	21:27:59.268	15		48.86
			15	48.86
			15	48.86
02/05/2024	21:26:00.436	70		48.83
			60	48.83
			10	48.83
			70	48.83
02/05/2024	21:25:40.806	125		48.705
			65	48.705
			60	48.705
			125	48.705
02/05/2024	21:24:56.196	30		48.705
			30	48.705
			30	48.705
02/05/2024	21:23:50.964	6		48.69
			6	48.69
			6	48.69
02/05/2024	21:23:32.541	20		48.86
			20	48.86
			20	48.86
02/05/2024	21:22:13.809	10		48.86
			10	48.86
			10	48.86
02/05/2024	21:21:09.224	10		48.675
			10	48.675
			10	48.675
02/05/2024	21:20:59.903	42		48.85
			42	48.85
			42	48.85
02/05/2024	21:20:17.647	9		48.85
			9	48.85
			9	48.85
02/05/2024	21:16:45.897	61		48.855
			61	48.855
			61	48.855
02/05/2024	21:13:38.906	55		48.855
			5	48.855
			55	48.855
			50	48.855
02/05/2024	21:11:29.839	15		48.855
			15	48.855
			15	48.855
02/05/2024	21:08:57.678	11		48.855
			11	48.855
			11	48.855
02/05/2024	21:08:43.279	3		48.855
			3	48.855
			3	48.855
02/05/2024	21:07:45.814	4		48.855
			4	48.855
			4	48.855
02/05/2024	21:07:06.188	60		48.68
			60	48.68
			60	48.68
02/05/2024	21:06:50.641	3		48.855
			3	48.855
			3	48.855
02/05/2024	20:56:09.138	3		48.855
			3	48.855
			3	48.855
02/05/2024	20:55:39.369	158		48.67
			108	48.67
			158	48.67
			50	48.67
02/05/2024	20:55:37.970	20		48.855
			20	48.855
			20	48.855
02/05/2024	20:53:41.550	100		48.67
			100	48.67
			100	48.67
02/05/2024	20:49:15.657	30		48.855
			30	48.855
			30	48.855
02/05/2024	20:46:52.866	72		48.65
			72	48.65
			72	48.65
02/05/2024	20:45:24.168	9		48.84
			9	48.84
			9	48.84
02/05/2024	20:45:16.069	3		48.84
			3	48.84
			3	48.84
02/05/2024	20:44:24.065	300		48.635
			300	48.635
			300	48.635
02/05/2024	20:40:15.539	200		48.645
			200	48.645
			70	48.645
			100	48.645
			30	48.645
02/05/2024	20:39:54.762	20		48.84
			20	48.84
			20	48.84
02/05/2024	20:38:22.560	1 352		48.70
			30	48.70
			1 352	48.70
			1 322	48.70
02/05/2024	20:36:31.215	37		48.695
			37	48.695
			37	48.695
02/05/2024	20:36:31.008	500		48.695
			500	48.695
			400	48.695
			100	48.695
02/05/2024	20:35:37.988	4		48.695
			4	48.695
			4	48.695
02/05/2024	20:32:10.124	100		48.64
			100	48.64
			100	48.64
02/05/2024	20:31:33.049	3		48.695
			3	48.695
			3	48.695
02/05/2024	20:31:17.355	6		48.695
			6	48.695
			6	48.695
02/05/2024	20:31:06.432	55		48.63
			55	48.63
			55	48.63
02/05/2024	20:30:35.260	200		48.68
			100	48.68
			100	48.68
			200	48.68
02/05/2024	20:29:09.926	10		48.695
			10	48.695
			10	48.695
02/05/2024	20:25:25.177	50		48.62
			50	48.62
			50	48.62
02/05/2024	20:25:04.747	3		48.695
			3	48.695
			3	48.695
02/05/2024	20:22:48.878	100		48.63
			100	48.63
			100	48.63
02/05/2024	20:22:13.724	5		48.695
			5	48.695
			5	48.695
02/05/2024	20:22:09.435	30		48.695
			30	48.695
			30	48.695
02/05/2024	20:21:49.612	5		48.605
			5	48.605
			5	48.605
02/05/2024	20:21:24.317	75		48.695
			75	48.695
			75	48.695
02/05/2024	20:20:00.353	32		48.605
			32	48.605
			32	48.605
02/05/2024	20:17:14.558	10		48.61
			10	48.61
			10	48.61
02/05/2024	20:17:06.428	5		48.695
			5	48.695
			5	48.695
02/05/2024	20:14:26.995	5		48.695
			5	48.695
			5	48.695
02/05/2024	20:13:51.491	235		48.635
			235	48.635
			232	48.635
			3	48.635
02/05/2024	20:12:02.702	600		48.635
			500	48.635
			100	48.635
			600	48.635
02/05/2024	20:10:55.475	55		48.645
			55	48.645
			10	48.645
			45	48.645
02/05/2024	20:09:06.564	17		48.64
			17	48.64
			17	48.64
02/05/2024	20:08:50.712	3		48.695
			3	48.695
			3	48.695
02/05/2024	20:05:59.610	50		48.695
			50	48.695
			50	48.695
02/05/2024	20:05:38.437	100		48.695
			100	48.695
			100	48.695
02/05/2024	20:05:13.541	10		48.695
			10	48.695
			10	48.695
02/05/2024	20:05:02.171	100		48.695
			100	48.695
			100	48.695
02/05/2024	20:04:45.569	38		48.695
			38	48.695
			38	48.695
02/05/2024	20:03:57.547	6		48.695
			6	48.695
			6	48.695
02/05/2024	20:02:56.669	80		48.615
			80	48.615
			80	48.615
02/05/2024	19:58:01.935	69		48.62
			69	48.62
			69	48.62
02/05/2024	19:57:43.944	28		48.61
			28	48.61
			28	48.61
02/05/2024	19:56:52.514	540		48.695
			100	48.695
			380	48.695
			60	48.695
			540	48.695
02/05/2024	19:56:34.956	460		48.635
			460	48.635
			260	48.635
			100	48.635
			100	48.635
02/05/2024	19:56:19.895	2		48.635
			2	48.635
			2	48.635
02/05/2024	19:55:47.825	2		48.64
			2	48.64
			2	48.64
02/05/2024	19:53:38.030	100		48.57
			100	48.57
			100	48.57
02/05/2024	19:48:36.534	105		48.58
			50	48.58
			5	48.58
			105	48.58
			50	48.58
02/05/2024	19:47:37.894	44		48.58
			30	48.58
			14	48.58
			44	48.58
02/05/2024	19:45:05.519	166		48.58
			100	48.58
			60	48.58
			166	48.58
			6	48.58
02/05/2024	19:44:53.537	20		48.58
			20	48.58
			20	48.58
02/05/2024	19:44:44.288	50		48.61
			50	48.61
			50	48.61
02/05/2024	19:44:16.990	45		48.61
			45	48.61
			45	48.61
02/05/2024	19:43:31.903	74		48.695
			74	48.695
			74	48.695
02/05/2024	19:42:45.281	3		48.695
			3	48.695
			3	48.695
02/05/2024	19:40:09.281	100		48.61
			30	48.61
			50	48.61
			20	48.61
			100	48.61
02/05/2024	19:40:07.100	2		48.695
			2	48.695
			2	48.695
02/05/2024	19:40:02.757	1		48.695
			1	48.695
			1	48.695
02/05/2024	19:37:30.584	400		48.61
			225	48.61
			400	48.61
			25	48.61
			100	48.61
			50	48.61
02/05/2024	19:37:20.983	18		48.695
			18	48.695
			18	48.695
02/05/2024	19:35:38.279	30		48.695
			30	48.695
			30	48.695
02/05/2024	19:34:39.881	25		48.695
			25	48.695
			25	48.695
02/05/2024	19:30:35.981	5		48.695
			5	48.695
			5	48.695
02/05/2024	19:22:37.697	100		48.625
			100	48.625
			100	48.625
02/05/2024	19:22:35.199	1		48.695
			1	48.695
			1	48.695
02/05/2024	19:18:58.582	20		48.695
			20	48.695
			20	48.695
02/05/2024	19:18:55.213	30		48.61
			30	48.61
			30	48.61
02/05/2024	19:17:51.841	200		48.61
			200	48.61
			100	48.61
			100	48.61
02/05/2024	19:16:17.494	500		48.695
			500	48.695
			500	48.695
02/05/2024	19:15:41.718	500		48.695
			500	48.695
			500	48.695
02/05/2024	19:15:11.161	100		48.695
			100	48.695
			100	48.695
02/05/2024	19:14:56.814	12		48.695
			12	48.695
			12	48.695
02/05/2024	19:14:35.599	1		48.695
			1	48.695
			1	48.695
02/05/2024	19:14:20.271	500		48.695
			500	48.695
			500	48.695
02/05/2024	19:14:15.876	1		48.695
			1	48.695
			1	48.695
02/05/2024	19:13:08.642	500		48.695
			45	48.695
			405	48.695
			50	48.695
			500	48.695
02/05/2024	19:12:46.183	20		48.695
			20	48.695
			20	48.695
02/05/2024	19:11:12.201	4		48.60
			4	48.60
			4	48.60
02/05/2024	19:09:28.592	100		48.68
			100	48.68
			100	48.68
02/05/2024	19:09:13.151	3		48.695
			3	48.695
			3	48.695
02/05/2024	19:08:59.476	50		48.58
			50	48.58
			50	48.58
02/05/2024	19:07:21.466	10		48.695
			10	48.695
			10	48.695
02/05/2024	19:07:08.277	210		48.675
			60	48.675
			150	48.675
			210	48.675
02/05/2024	19:06:54.446	250		48.675
			250	48.675
			150	48.675
			100	48.675
02/05/2024	19:06:40.782	250		48.595
			60	48.595
			100	48.595
			250	48.595
			90	48.595
02/05/2024	19:06:17.825	6		48.695
			6	48.695
			6	48.695
02/05/2024	19:05:57.931	260		48.675
			100	48.675
			100	48.675
			260	48.675
			60	48.675
02/05/2024	19:05:52.558	2		48.695
			2	48.695
			2	48.695
02/05/2024	19:05:32.119	825		48.60
			50	48.60
			45	48.60
			60	48.60
			100	48.60
			100	48.60
			470	48.60
			825	48.60
02/05/2024	19:03:28.017	2		48.695
			2	48.695
			2	48.695
02/05/2024	19:02:52.489	40		48.695
			40	48.695
			40	48.695
02/05/2024	19:02:08.578	378		48.70
			378	48.70
			78	48.70
			300	48.70
02/05/2024	19:01:19.178	300		48.71
			300	48.71
			300	48.71
02/05/2024	19:01:08.934	25		48.82
			25	48.82
			25	48.82
02/05/2024	18:58:30.992	496		48.71
			496	48.71
			100	48.71
			396	48.71
02/05/2024	18:58:09.311	100		48.80
			100	48.80
			100	48.80
02/05/2024	18:55:17.757	50		48.795
			50	48.795
			50	48.795
02/05/2024	18:54:37.592	10		48.815
			10	48.815
			10	48.815
02/05/2024	18:54:16.625	10		48.815
			10	48.815
			10	48.815
02/05/2024	18:52:49.955	20		48.815
			20	48.815
			20	48.815
02/05/2024	18:52:43.122	90		48.71
			90	48.71
			90	48.71
02/05/2024	18:51:47.563	30		48.71
			30	48.71
			30	48.71
02/05/2024	18:50:01.742	7		48.71
			7	48.71
			7	48.71
02/05/2024	18:48:26.996	13		48.815
			13	48.815
			13	48.815
02/05/2024	18:47:50.936	12		48.71
			12	48.71
			12	48.71
02/05/2024	18:47:14.456	2		48.81
			2	48.81
			2	48.81
02/05/2024	18:45:48.033	80		48.71
			80	48.71
			80	48.71
02/05/2024	18:45:23.495	3		48.71
			3	48.71
			3	48.71
02/05/2024	18:45:17.703	1		48.815
			1	48.815
			1	48.815
02/05/2024	18:45:06.121	1		48.815
			1	48.815
			1	48.815
02/05/2024	18:44:44.306	40		48.815
			40	48.815
			40	48.815
02/05/2024	18:42:46.564	250		48.815
			250	48.815
			250	48.815
02/05/2024	18:42:35.689	200		48.75
			200	48.75
			200	48.75
02/05/2024	18:41:24.719	160		48.74
			160	48.74
			160	48.74
02/05/2024	18:39:43.923	100		48.725
			100	48.725
			100	48.725
02/05/2024	18:36:45.228	190		48.71
			190	48.71
			190	48.71
02/05/2024	18:34:20.301	25		48.80
			25	48.80
			25	48.80
02/05/2024	18:33:26.975	12		48.80
			12	48.80
			12	48.80
02/05/2024	18:31:56.729	160		48.79
			160	48.79
			110	48.79
			50	48.79
02/05/2024	18:31:29.066	540		48.785
			540	48.785
			100	48.785
			70	48.785
			15	48.785
			200	48.785
			70	48.785
			85	48.785
02/05/2024	18:31:09.905	340		48.705
			50	48.705
			50	48.705
			220	48.705
			340	48.705
			20	48.705
02/05/2024	18:30:17.368	35		48.59
			35	48.59
			35	48.59
02/05/2024	18:29:56.400	100		48.615
			100	48.615
			100	48.615
02/05/2024	18:28:13.168	5		48.745
			5	48.745
			5	48.745
02/05/2024	18:28:07.379	200		48.62
			105	48.62
			45	48.62
			200	48.62
			50	48.62
02/05/2024	18:23:33.779	40		48.575
			40	48.575
			40	48.575
02/05/2024	18:23:23.570	200		48.68
			100	48.68
			200	48.68
			50	48.68
			5	48.68
			45	48.68
02/05/2024	18:19:23.387	100		48.70
			45	48.70
			50	48.70
			5	48.70
			100	48.70
02/05/2024	18:19:14.740	10		48.70
			10	48.70
			10	48.70
02/05/2024	18:18:09.253	10		48.70
			10	48.70
			10	48.70
02/05/2024	18:17:04.532	100		48.57
			100	48.57
			100	48.57
02/05/2024	18:16:41.168	15		48.72
			15	48.72
			15	48.72
02/05/2024	18:15:48.002	200		48.59
			50	48.59
			150	48.59
			200	48.59
02/05/2024	18:15:42.679	110		48.69
			110	48.69
			60	48.69
			50	48.69
02/05/2024	18:14:50.454	43		48.58
			43	48.58
			43	48.58
02/05/2024	18:14:05.233	1		48.59
			1	48.59
			1	48.59
02/05/2024	18:12:54.671	35		48.59
			35	48.59
			35	48.59
02/05/2024	18:10:25.218	160		48.625
			100	48.625
			45	48.625
			15	48.625
			160	48.625
02/05/2024	18:08:00.301	23		48.625
			23	48.625
			23	48.625
02/05/2024	18:06:58.931	12		48.745
			12	48.745
			12	48.745
02/05/2024	18:05:04.981	19		48.625
			19	48.625
			19	48.625
02/05/2024	18:04:05.610	15		48.745
			15	48.745
			15	48.745
02/05/2024	18:03:12.744	100		48.745
			100	48.745
			50	48.745
			50	48.745
02/05/2024	18:02:19.502	100		48.625
			40	48.625
			100	48.625
			60	48.625
02/05/2024	17:55:28.793	381		48.745
			381	48.745
			70	48.745
			30	48.745
			100	48.745
			181	48.745
02/05/2024	17:52:53.841	135		48.625
			100	48.625
			135	48.625
			35	48.625
02/05/2024	17:51:06.660	60		48.78
			60	48.78
			60	48.78
02/05/2024	17:50:34.737	100		48.645
			100	48.645
			100	48.645
02/05/2024	17:49:21.773	30		48.775
			30	48.775
			30	48.775
02/05/2024	17:48:26.549	100		48.77
			100	48.77
			100	48.77
02/05/2024	17:48:25.760	3		48.77
			3	48.77
			3	48.77
02/05/2024	17:46:44.215	154		48.77
			154	48.77
			154	48.77
02/05/2024	17:44:15.300	8		48.765
			8	48.765
			8	48.765
02/05/2024	17:43:55.428	130		48.625
			78	48.625
			130	48.625
			52	48.625
02/05/2024	17:42:20.653	28		48.76
			28	48.76
			28	48.76
02/05/2024	17:41:15.462	120		48.77
			13	48.77
			50	48.77
			57	48.77
			120	48.77
02/05/2024	17:39:59.550	14		48.74
			14	48.74
			14	48.74
02/05/2024	17:38:46.630	70		48.57
			70	48.57
			1	48.57
			69	48.57
02/05/2024	17:38:19.075	40		48.735
			40	48.735
			40	48.735
02/05/2024	17:37:17.143	20		48.735
			20	48.735
			20	48.735
02/05/2024	17:37:00.518	44		48.735
			44	48.735
			44	48.735
02/05/2024	17:36:36.831	10		48.70
			10	48.70
			10	48.70
02/05/2024	17:35:38.585	15		48.73
			15	48.73
			15	48.73
02/05/2024	17:35:33.347	70		48.60
			30	48.60
			40	48.60
			70	48.60
02/05/2024	17:35:33.271	37		48.725
			27	48.725
			34	48.725
			3	48.725
			10	48.725
02/05/2024	17:26:55.957	50		48.825
			50	48.825
			50	48.825
02/05/2024	17:26:49.766	50		48.85
			50	48.85
			40	48.85
			10	48.85
02/05/2024	17:26:39.344	50		48.85
			50	48.85
			50	48.85
02/05/2024	17:25:21.716	200		48.865
			200	48.865
			200	48.865
02/05/2024	17:24:02.610	100		48.85
			100	48.85
			100	48.85
02/05/2024	17:21:10.317	105		48.86
			105	48.86
			105	48.86
02/05/2024	17:20:57.754	10		48.86
			10	48.86
			10	48.86
02/05/2024	17:20:20.080	100		48.85
			100	48.85
			100	48.85
02/05/2024	17:18:56.779	5		48.85
			5	48.85
			5	48.85
02/05/2024	17:18:38.351	3		48.855
			3	48.855
			3	48.855
02/05/2024	17:15:19.442	34		48.86
			34	48.86
			34	48.86
02/05/2024	17:14:20.904	6		48.895
			6	48.895
			6	48.895
02/05/2024	17:13:07.715	100		48.885
			100	48.885
			100	48.885
02/05/2024	17:12:54.609	65		48.885
			65	48.885
			65	48.885
02/05/2024	17:12:48.140	100		48.88
			100	48.88
			100	48.88
02/05/2024	17:12:12.401	80		48.875
			80	48.875
			80	48.875
02/05/2024	17:12:03.218	8		48.85
			8	48.85
			8	48.85
02/05/2024	17:12:00.731	18		48.845
			18	48.845
			18	48.845
02/05/2024	17:10:48.253	505		48.84
			400	48.84
			505	48.84
			105	48.84
02/05/2024	17:10:34.397	600		48.84
			600	48.84
			600	48.84
02/05/2024	17:09:44.708	2		48.845
			2	48.845
			2	48.845
02/05/2024	17:08:49.418	30		48.835
			30	48.835
			30	48.835
02/05/2024	17:08:48.197	40		48.84
			40	48.84
			40	48.84
02/05/2024	17:07:58.293	205		48.815
			205	48.815
			205	48.815
02/05/2024	17:07:44.909	100		48.805
			100	48.805
			100	48.805
02/05/2024	17:06:48.967	120		48.82
			120	48.82
			120	48.82
02/05/2024	17:04:51.158	405		48.815
			405	48.815
			405	48.815
02/05/2024	17:03:34.331	360		48.845
			360	48.845
			360	48.845
02/05/2024	17:03:06.976	600		48.865
			600	48.865
			600	48.865
02/05/2024	17:02:48.224	6		48.85
			6	48.85
			6	48.85
02/05/2024	17:02:37.640	200		48.845
			200	48.845
			200	48.845
02/05/2024	17:02:33.132	10		48.84
			10	48.84
			10	48.84
02/05/2024	17:00:22.285	45		48.835
			45	48.835
			45	48.835
02/05/2024	16:59:37.029	20		48.84
			20	48.84
			20	48.84
02/05/2024	16:59:16.032	20		48.83
			20	48.83
			20	48.83
02/05/2024	16:58:49.395	5		48.825
			5	48.825
			5	48.825
02/05/2024	16:58:10.857	156		48.825
			156	48.825
			156	48.825
02/05/2024	16:56:50.976	11		48.785
			11	48.785
			11	48.785
02/05/2024	16:55:55.889	13		48.78
			13	48.78
			13	48.78
02/05/2024	16:55:40.931	50		48.775
			50	48.775
			50	48.775
02/05/2024	16:54:46.284	140		48.77
			140	48.77
			140	48.77
02/05/2024	16:54:17.057	1		48.77
			1	48.77
			1	48.77
02/05/2024	16:53:41.591	10		48.79
			10	48.79
			10	48.79
02/05/2024	16:53:03.451	500		48.785
			500	48.785
			500	48.785
02/05/2024	16:52:46.628	325		48.78
			325	48.78
			325	48.78
02/05/2024	16:52:45.363	100		48.78
			100	48.78
			100	48.78
02/05/2024	16:52:35.330	67		48.78
			67	48.78
			67	48.78
02/05/2024	16:52:04.308	545		48.80
			545	48.80
			545	48.80
02/05/2024	16:51:46.863	45		48.80
			45	48.80
			45	48.80
02/05/2024	16:51:08.623	100		48.83
			100	48.83
			100	48.83
02/05/2024	16:50:58.774	20		48.82
			20	48.82
			20	48.82
02/05/2024	16:49:45.180	77		48.88
			77	48.88
			77	48.88
02/05/2024	16:49:42.937	110		48.875
			110	48.875
			110	48.875
02/05/2024	16:49:14.859	250		48.845
			250	48.845
			250	48.845
02/05/2024	16:49:12.730	50		48.85
			50	48.85
			50	48.85
02/05/2024	16:48:43.657	7		48.845
			7	48.845
			7	48.845
02/05/2024	16:48:22.488	180		48.865
			180	48.865
			180	48.865
02/05/2024	16:47:15.699	200		48.81
			200	48.81
			200	48.81
02/05/2024	16:46:38.567	250		48.82
			250	48.82
			250	48.82
02/05/2024	16:46:21.505	10		48.795
			10	48.795
			10	48.795
02/05/2024	16:46:10.818	320		48.79
			320	48.79
			320	48.79
02/05/2024	16:46:09.015	20		48.79
			20	48.79
			20	48.79
02/05/2024	16:45:34.959	4		48.80
			4	48.80
			4	48.80
02/05/2024	16:45:31.038	102		48.805
			102	48.805
			102	48.805
02/05/2024	16:44:44.101	3		48.775
			3	48.775
			3	48.775
02/05/2024	16:44:32.605	11		48.765
			11	48.765
			11	48.765
02/05/2024	16:44:17.647	20		48.775
			20	48.775
			20	48.775
02/05/2024	16:44:09.328	24		48.77
			24	48.77
			24	48.77
02/05/2024	16:42:48.435	25		48.73
			25	48.73
			25	48.73
02/05/2024	16:42:46.302	45		48.735
			45	48.735
			45	48.735
02/05/2024	16:42:29.267	30		48.75
			30	48.75
			30	48.75
02/05/2024	16:41:29.338	1		48.765
			1	48.765
			1	48.765
02/05/2024	16:40:07.607	20		48.765
			20	48.765
			20	48.765
02/05/2024	16:38:03.495	50		48.83
			50	48.83
			50	48.83
02/05/2024	16:37:26.305	5		48.825
			5	48.825
			5	48.825
02/05/2024	16:37:10.030	100		48.835
			100	48.835
			100	48.835
02/05/2024	16:36:57.335	20		48.84
			20	48.84
			20	48.84
02/05/2024	16:36:42.589	200		48.835
			200	48.835
			200	48.835
02/05/2024	16:35:55.398	1		48.845
			1	48.845
			1	48.845
02/05/2024	16:34:59.693	5		48.875
			5	48.875
			5	48.875
02/05/2024	16:34:32.949	90		48.88
			90	48.88
			90	48.88
02/05/2024	16:33:48.512	5		48.89
			5	48.89
			5	48.89
02/05/2024	16:33:18.023	12		48.885
			12	48.885
			12	48.885
02/05/2024	16:33:01.239	30		48.87
			30	48.87
			30	48.87
02/05/2024	16:32:56.789	100		48.87
			100	48.87
			100	48.87
02/05/2024	16:32:40.470	6		48.89
			6	48.89
			6	48.89
02/05/2024	16:32:16.085	58		48.89
			58	48.89
			58	48.89
02/05/2024	16:31:43.337	10		48.885
			10	48.885
			10	48.885
02/05/2024	16:29:56.988	20		48.87
			20	48.87
			20	48.87
02/05/2024	16:26:16.025	2		48.885
			2	48.885
			2	48.885
02/05/2024	16:25:34.511	80		48.915
			80	48.915
			80	48.915
02/05/2024	16:25:15.413	20		48.93
			20	48.93
			20	48.93
02/05/2024	16:25:06.369	200		48.92
			200	48.92
			200	48.92
02/05/2024	16:24:36.404	8		48.89
			8	48.89
			8	48.89
02/05/2024	16:24:33.077	4		48.895
			4	48.895
			4	48.895
02/05/2024	16:24:22.776	85		48.90
			85	48.90
			85	48.90
02/05/2024	16:23:34.587	25		48.895
			25	48.895
			25	48.895
02/05/2024	16:22:54.251	15		48.88
			15	48.88
			15	48.88
02/05/2024	16:22:33.732	2		48.865
			2	48.865
			2	48.865
02/05/2024	16:19:34.326	3		48.81
			3	48.81
			3	48.81
02/05/2024	16:19:13.592	12		48.815
			12	48.815
			12	48.815

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Canopy Growth Corp. Bid: 9.58 / Ask: 9.67
Volume: 1 749 234
-31.13%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice