Bayer AG
- Information
- Last
- Buy
- Sell
693
584
27.445
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 20:12:30.773 | 200 | 27.445 | |
200 | 27.445 | |||
200 | 27.445 | |||
30/04/2024 | 20:11:41.674 | 500 | 27.315 | |
500 | 27.315 | |||
500 | 27.315 | |||
30/04/2024 | 20:11:27.315 | 500 | 27.31 | |
500 | 27.31 | |||
500 | 27.31 | |||
30/04/2024 | 20:11:18.271 | 500 | 27.295 | |
500 | 27.295 | |||
500 | 27.295 | |||
30/04/2024 | 20:11:01.065 | 500 | 27.29 | |
500 | 27.29 | |||
500 | 27.29 | |||
30/04/2024 | 20:07:51.280 | 2 | 27.255 | |
2 | 27.255 | |||
2 | 27.255 | |||
30/04/2024 | 20:06:02.293 | 100 | 27.29 | |
100 | 27.29 | |||
100 | 27.29 | |||
30/04/2024 | 20:01:14.537 | 20 | 27.29 | |
20 | 27.29 | |||
20 | 27.29 | |||
30/04/2024 | 20:01:02.336 | 112 | 27.265 | |
112 | 27.265 | |||
112 | 27.265 | |||
30/04/2024 | 20:00:53.109 | 500 | 27.29 | |
500 | 27.29 | |||
500 | 27.29 | |||
30/04/2024 | 19:58:38.354 | 1 | 27.29 | |
1 | 27.29 | |||
1 | 27.29 | |||
30/04/2024 | 19:57:36.800 | 20 | 27.29 | |
20 | 27.29 | |||
20 | 27.29 | |||
30/04/2024 | 19:55:00.508 | 500 | 27.29 | |
500 | 27.29 | |||
500 | 27.29 | |||
30/04/2024 | 19:45:23.735 | 30 | 27.29 | |
30 | 27.29 | |||
30 | 27.29 | |||
30/04/2024 | 19:40:23.465 | 500 | 27.29 | |
500 | 27.29 | |||
500 | 27.29 | |||
30/04/2024 | 19:38:59.170 | 10 | 27.29 | |
10 | 27.29 | |||
10 | 27.29 | |||
30/04/2024 | 19:27:07.778 | 500 | 27.28 | |
500 | 27.28 | |||
500 | 27.28 | |||
30/04/2024 | 19:27:03.355 | 500 | 27.285 | |
500 | 27.285 | |||
500 | 27.285 | |||
30/04/2024 | 19:26:52.971 | 2 134 | 27.30 | |
1 851 | 27.30 | |||
2 134 | 27.30 | |||
283 | 27.30 | |||
30/04/2024 | 19:26:46.093 | 500 | 27.295 | |
500 | 27.295 | |||
500 | 27.295 | |||
30/04/2024 | 19:25:42.570 | 500 | 27.295 | |
500 | 27.295 | |||
500 | 27.295 | |||
30/04/2024 | 19:25:03.514 | 22 | 27.295 | |
22 | 27.295 | |||
15 | 27.295 | |||
7 | 27.295 | |||
30/04/2024 | 19:23:19.802 | 500 | 27.295 | |
500 | 27.295 | |||
500 | 27.295 | |||
30/04/2024 | 19:22:37.765 | 100 | 27.295 | |
100 | 27.295 | |||
100 | 27.295 | |||
30/04/2024 | 19:21:50.950 | 28 | 27.295 | |
28 | 27.295 | |||
28 | 27.295 | |||
30/04/2024 | 19:20:38.282 | 500 | 27.295 | |
500 | 27.295 | |||
500 | 27.295 | |||
30/04/2024 | 19:19:38.252 | 18 | 27.295 | |
18 | 27.295 | |||
18 | 27.295 | |||
30/04/2024 | 19:18:24.897 | 10 | 27.295 | |
10 | 27.295 | |||
10 | 27.295 | |||
30/04/2024 | 19:17:40.976 | 300 | 27.295 | |
300 | 27.295 | |||
300 | 27.295 | |||
30/04/2024 | 19:09:18.170 | 300 | 27.295 | |
300 | 27.295 | |||
300 | 27.295 | |||
30/04/2024 | 19:09:13.970 | 7 | 27.295 | |
7 | 27.295 | |||
7 | 27.295 | |||
30/04/2024 | 19:08:36.814 | 3 | 27.295 | |
3 | 27.295 | |||
3 | 27.295 | |||
30/04/2024 | 19:06:44.106 | 5 | 27.295 | |
5 | 27.295 | |||
5 | 27.295 | |||
30/04/2024 | 19:02:43.582 | 181 | 27.26 | |
181 | 27.26 | |||
181 | 27.26 | |||
30/04/2024 | 18:55:57.740 | 48 | 27.295 | |
48 | 27.295 | |||
48 | 27.295 | |||
30/04/2024 | 18:55:19.632 | 150 | 27.245 | |
70 | 27.245 | |||
80 | 27.245 | |||
150 | 27.245 | |||
30/04/2024 | 18:53:29.563 | 45 | 27.245 | |
45 | 27.245 | |||
30 | 27.245 | |||
15 | 27.245 | |||
30/04/2024 | 18:53:27.748 | 1 200 | 27.27 | |
150 | 27.27 | |||
715 | 27.27 | |||
1 050 | 27.27 | |||
485 | 27.27 | |||
30/04/2024 | 18:53:20.687 | 515 | 27.275 | |
515 | 27.275 | |||
500 | 27.275 | |||
15 | 27.275 | |||
30/04/2024 | 18:52:25.969 | 4 | 27.295 | |
4 | 27.295 | |||
4 | 27.295 | |||
30/04/2024 | 18:50:42.075 | 5 | 27.295 | |
5 | 27.295 | |||
5 | 27.295 | |||
30/04/2024 | 18:44:18.093 | 300 | 27.275 | |
300 | 27.275 | |||
300 | 27.275 | |||
30/04/2024 | 18:43:07.537 | 110 | 27.275 | |
110 | 27.275 | |||
110 | 27.275 | |||
30/04/2024 | 18:41:32.475 | 690 | 27.275 | |
500 | 27.275 | |||
690 | 27.275 | |||
190 | 27.275 | |||
30/04/2024 | 18:32:31.941 | 19 | 27.295 | |
19 | 27.295 | |||
19 | 27.295 | |||
30/04/2024 | 18:32:27.975 | 1 | 27.295 | |
1 | 27.295 | |||
1 | 27.295 | |||
30/04/2024 | 18:31:39.590 | 100 | 27.295 | |
100 | 27.295 | |||
100 | 27.295 | |||
30/04/2024 | 18:28:54.452 | 10 | 27.295 | |
10 | 27.295 | |||
10 | 27.295 | |||
30/04/2024 | 18:28:48.346 | 200 | 27.275 | |
200 | 27.275 | |||
200 | 27.275 | |||
30/04/2024 | 18:21:12.669 | 500 | 27.295 | |
500 | 27.295 | |||
500 | 27.295 | |||
30/04/2024 | 18:19:10.872 | 100 | 27.275 | |
100 | 27.275 | |||
100 | 27.275 | |||
30/04/2024 | 18:16:31.214 | 100 | 27.275 | |
100 | 27.275 | |||
100 | 27.275 | |||
30/04/2024 | 18:12:08.496 | 300 | 27.295 | |
300 | 27.295 | |||
300 | 27.295 | |||
30/04/2024 | 18:11:50.330 | 20 | 27.275 | |
20 | 27.275 | |||
20 | 27.275 | |||
30/04/2024 | 18:07:23.108 | 35 | 27.295 | |
35 | 27.295 | |||
35 | 27.295 | |||
30/04/2024 | 18:04:29.354 | 198 | 27.275 | |
198 | 27.275 | |||
198 | 27.275 | |||
30/04/2024 | 18:04:09.061 | 2 | 27.295 | |
2 | 27.295 | |||
2 | 27.295 | |||
30/04/2024 | 18:00:59.892 | 30 | 27.275 | |
30 | 27.275 | |||
30 | 27.275 | |||
30/04/2024 | 17:59:53.335 | 500 | 27.295 | |
58 | 27.295 | |||
442 | 27.295 | |||
500 | 27.295 | |||
30/04/2024 | 17:55:15.882 | 400 | 27.275 | |
400 | 27.275 | |||
400 | 27.275 | |||
30/04/2024 | 17:54:15.501 | 10 | 27.295 | |
10 | 27.295 | |||
10 | 27.295 | |||
30/04/2024 | 17:52:52.935 | 10 | 27.295 | |
10 | 27.295 | |||
10 | 27.295 | |||
30/04/2024 | 17:52:50.473 | 100 | 27.275 | |
100 | 27.275 | |||
100 | 27.275 | |||
30/04/2024 | 17:51:20.903 | 100 | 27.275 | |
100 | 27.275 | |||
100 | 27.275 | |||
30/04/2024 | 17:42:54.927 | 20 | 27.295 | |
20 | 27.295 | |||
20 | 27.295 | |||
30/04/2024 | 17:42:44.674 | 100 | 27.295 | |
100 | 27.295 | |||
100 | 27.295 | |||
30/04/2024 | 17:41:19.988 | 100 | 27.295 | |
100 | 27.295 | |||
100 | 27.295 | |||
30/04/2024 | 17:41:09.944 | 343 | 27.275 | |
343 | 27.275 | |||
343 | 27.275 | |||
30/04/2024 | 17:40:22.905 | 245 | 27.295 | |
245 | 27.295 | |||
245 | 27.295 | |||
30/04/2024 | 17:40:01.238 | 500 | 27.29 | |
500 | 27.29 | |||
500 | 27.29 | |||
30/04/2024 | 17:39:05.592 | 100 | 27.29 | |
100 | 27.29 | |||
100 | 27.29 | |||
30/04/2024 | 17:36:52.904 | 50 | 27.29 | |
50 | 27.29 | |||
50 | 27.29 | |||
30/04/2024 | 17:35:26.196 | 125 | 27.275 | |
125 | 27.275 | |||
125 | 27.275 | |||
30/04/2024 | 17:32:16.800 | 1 459 | 27.295 | |
25 | 27.295 | |||
330 | 27.295 | |||
750 | 27.295 | |||
1 459 | 27.295 | |||
354 | 27.295 | |||
30/04/2024 | 17:30:00.116 | 600 | 27.29 | |
600 | 27.29 | |||
600 | 27.29 | |||
30/04/2024 | 17:29:56.541 | 500 | 27.30 | |
500 | 27.30 | |||
500 | 27.30 | |||
30/04/2024 | 17:29:25.453 | 600 | 27.30 | |
600 | 27.30 | |||
600 | 27.30 | |||
30/04/2024 | 17:29:25.285 | 600 | 27.30 | |
600 | 27.30 | |||
600 | 27.30 | |||
30/04/2024 | 17:29:25.097 | 600 | 27.30 | |
564 | 27.30 | |||
600 | 27.30 | |||
36 | 27.30 | |||
30/04/2024 | 17:29:11.995 | 500 | 27.30 | |
3 | 27.30 | |||
130 | 27.30 | |||
500 | 27.30 | |||
367 | 27.30 | |||
30/04/2024 | 17:28:17.592 | 60 | 27.305 | |
60 | 27.305 | |||
60 | 27.305 | |||
30/04/2024 | 17:28:04.614 | 500 | 27.30 | |
100 | 27.30 | |||
500 | 27.30 | |||
200 | 27.30 | |||
200 | 27.30 | |||
30/04/2024 | 17:27:50.104 | 50 | 27.315 | |
50 | 27.315 | |||
50 | 27.315 | |||
30/04/2024 | 17:27:23.814 | 4 | 27.315 | |
4 | 27.315 | |||
4 | 27.315 | |||
30/04/2024 | 17:24:14.063 | 600 | 27.34 | |
600 | 27.34 | |||
600 | 27.34 | |||
30/04/2024 | 17:23:35.010 | 150 | 27.32 | |
150 | 27.32 | |||
150 | 27.32 | |||
30/04/2024 | 17:23:28.588 | 150 | 27.33 | |
150 | 27.33 | |||
150 | 27.33 | |||
30/04/2024 | 17:21:13.552 | 600 | 27.385 | |
600 | 27.385 | |||
600 | 27.385 | |||
30/04/2024 | 17:18:46.923 | 200 | 27.41 | |
200 | 27.41 | |||
200 | 27.41 | |||
30/04/2024 | 17:08:55.177 | 2 | 27.41 | |
2 | 27.41 | |||
2 | 27.41 | |||
30/04/2024 | 17:07:42.084 | 450 | 27.435 | |
450 | 27.435 | |||
450 | 27.435 | |||
30/04/2024 | 17:07:37.838 | 500 | 27.435 | |
500 | 27.435 | |||
500 | 27.435 | |||
30/04/2024 | 17:06:07.742 | 7 | 27.465 | |
7 | 27.465 | |||
7 | 27.465 | |||
30/04/2024 | 17:01:39.969 | 240 | 27.475 | |
240 | 27.475 | |||
240 | 27.475 | |||
30/04/2024 | 17:00:48.571 | 5 | 27.505 | |
5 | 27.505 | |||
5 | 27.505 | |||
30/04/2024 | 16:59:31.343 | 160 | 27.525 | |
160 | 27.525 | |||
160 | 27.525 | |||
30/04/2024 | 16:58:53.653 | 1 | 27.53 | |
1 | 27.53 | |||
1 | 27.53 | |||
30/04/2024 | 16:58:36.466 | 1 | 27.53 | |
1 | 27.53 | |||
1 | 27.53 | |||
30/04/2024 | 16:57:50.275 | 2 566 | 27.525 | |
2 566 | 27.525 | |||
2 566 | 27.525 | |||
30/04/2024 | 16:57:45.029 | 600 | 27.535 | |
600 | 27.535 | |||
600 | 27.535 | |||
30/04/2024 | 16:57:41.899 | 150 | 27.535 | |
150 | 27.535 | |||
150 | 27.535 | |||
30/04/2024 | 16:55:07.768 | 181 | 27.53 | |
181 | 27.53 | |||
181 | 27.53 | |||
30/04/2024 | 16:55:00.070 | 316 | 27.535 | |
316 | 27.535 | |||
316 | 27.535 | |||
30/04/2024 | 16:54:44.902 | 15 | 27.54 | |
15 | 27.54 | |||
15 | 27.54 | |||
30/04/2024 | 16:50:56.873 | 2 | 27.53 | |
2 | 27.53 | |||
2 | 27.53 | |||
30/04/2024 | 16:50:04.387 | 400 | 27.54 | |
399 | 27.54 | |||
400 | 27.54 | |||
1 | 27.54 | |||
30/04/2024 | 16:49:58.692 | 600 | 27.54 | |
600 | 27.54 | |||
600 | 27.54 | |||
30/04/2024 | 16:47:16.590 | 300 | 27.555 | |
300 | 27.555 | |||
300 | 27.555 | |||
30/04/2024 | 16:46:20.876 | 127 | 27.565 | |
127 | 27.565 | |||
127 | 27.565 | |||
30/04/2024 | 16:46:20.703 | 600 | 27.565 | |
600 | 27.565 | |||
600 | 27.565 | |||
30/04/2024 | 16:46:06.203 | 600 | 27.56 | |
600 | 27.56 | |||
600 | 27.56 | |||
30/04/2024 | 16:45:15.467 | 20 | 27.545 | |
20 | 27.545 | |||
20 | 27.545 | |||
30/04/2024 | 16:44:12.661 | 180 | 27.54 | |
180 | 27.54 | |||
180 | 27.54 | |||
30/04/2024 | 16:43:44.052 | 7 | 27.54 | |
7 | 27.54 | |||
7 | 27.54 | |||
30/04/2024 | 16:43:39.202 | 17 | 27.535 | |
17 | 27.535 | |||
17 | 27.535 | |||
30/04/2024 | 16:41:53.217 | 10 | 27.52 | |
10 | 27.52 | |||
10 | 27.52 | |||
30/04/2024 | 16:41:45.277 | 17 | 27.515 | |
17 | 27.515 | |||
17 | 27.515 | |||
30/04/2024 | 16:40:48.704 | 6 | 27.515 | |
6 | 27.515 | |||
6 | 27.515 | |||
30/04/2024 | 16:39:26.998 | 400 | 27.525 | |
400 | 27.525 | |||
400 | 27.525 | |||
30/04/2024 | 16:36:49.980 | 50 | 27.52 | |
50 | 27.52 | |||
50 | 27.52 | |||
30/04/2024 | 16:35:14.535 | 7 | 27.505 | |
7 | 27.505 | |||
7 | 27.505 | |||
30/04/2024 | 16:34:00.933 | 200 | 27.53 | |
200 | 27.53 | |||
200 | 27.53 | |||
30/04/2024 | 16:33:27.020 | 18 | 27.53 | |
18 | 27.53 | |||
18 | 27.53 | |||
30/04/2024 | 16:32:08.793 | 55 | 27.545 | |
55 | 27.545 | |||
55 | 27.545 | |||
30/04/2024 | 16:31:23.501 | 3 | 27.54 | |
3 | 27.54 | |||
3 | 27.54 | |||
30/04/2024 | 16:30:44.779 | 2 | 27.565 | |
2 | 27.565 | |||
2 | 27.565 | |||
30/04/2024 | 16:28:25.250 | 500 | 27.545 | |
500 | 27.545 | |||
500 | 27.545 | |||
30/04/2024 | 16:27:19.830 | 200 | 27.54 | |
200 | 27.54 | |||
200 | 27.54 | |||
30/04/2024 | 16:27:06.603 | 23 | 27.54 | |
23 | 27.54 | |||
23 | 27.54 | |||
30/04/2024 | 16:26:54.822 | 10 | 27.535 | |
10 | 27.535 | |||
10 | 27.535 | |||
30/04/2024 | 16:23:48.207 | 100 | 27.535 | |
100 | 27.535 | |||
100 | 27.535 | |||
30/04/2024 | 16:22:56.111 | 120 | 27.54 | |
120 | 27.54 | |||
120 | 27.54 | |||
30/04/2024 | 16:22:50.427 | 100 | 27.54 | |
100 | 27.54 | |||
100 | 27.54 | |||
30/04/2024 | 16:21:18.441 | 165 | 27.55 | |
165 | 27.55 | |||
165 | 27.55 | |||
30/04/2024 | 16:20:05.333 | 10 | 27.545 | |
10 | 27.545 | |||
10 | 27.545 | |||
30/04/2024 | 16:17:51.515 | 100 | 27.47 | |
100 | 27.47 | |||
100 | 27.47 | |||
30/04/2024 | 16:17:09.445 | 10 | 27.48 | |
10 | 27.48 | |||
10 | 27.48 | |||
30/04/2024 | 16:17:04.220 | 300 | 27.475 | |
300 | 27.475 | |||
300 | 27.475 | |||
30/04/2024 | 16:16:13.111 | 222 | 27.47 | |
222 | 27.47 | |||
222 | 27.47 | |||
30/04/2024 | 16:14:39.441 | 18 | 27.455 | |
18 | 27.455 | |||
18 | 27.455 | |||
30/04/2024 | 16:09:32.847 | 10 | 27.45 | |
10 | 27.45 | |||
10 | 27.45 | |||
30/04/2024 | 16:05:18.679 | 182 | 27.435 | |
182 | 27.435 | |||
182 | 27.435 | |||
30/04/2024 | 16:02:32.910 | 200 | 27.40 | |
200 | 27.40 | |||
200 | 27.40 | |||
30/04/2024 | 15:59:49.478 | 116 | 27.40 | |
116 | 27.40 | |||
116 | 27.40 | |||
30/04/2024 | 15:56:52.290 | 200 | 27.40 | |
200 | 27.40 | |||
200 | 27.40 | |||
30/04/2024 | 15:54:52.038 | 500 | 27.38 | |
500 | 27.38 | |||
500 | 27.38 | |||
30/04/2024 | 15:53:58.032 | 100 | 27.41 | |
100 | 27.41 | |||
100 | 27.41 | |||
30/04/2024 | 15:52:46.532 | 36 | 27.375 | |
36 | 27.375 | |||
36 | 27.375 | |||
30/04/2024 | 15:52:23.545 | 5 | 27.395 | |
5 | 27.395 | |||
5 | 27.395 | |||
30/04/2024 | 15:48:47.084 | 4 | 27.41 | |
4 | 27.41 | |||
4 | 27.41 | |||
30/04/2024 | 15:48:26.307 | 39 | 27.395 | |
39 | 27.395 | |||
39 | 27.395 | |||
30/04/2024 | 15:46:24.399 | 1 | 27.375 | |
1 | 27.375 | |||
1 | 27.375 | |||
30/04/2024 | 15:44:59.720 | 2 | 27.395 | |
2 | 27.395 | |||
2 | 27.395 | |||
30/04/2024 | 15:44:19.411 | 10 | 27.385 | |
10 | 27.385 | |||
10 | 27.385 | |||
30/04/2024 | 15:41:50.859 | 8 | 27.355 | |
8 | 27.355 | |||
8 | 27.355 | |||
30/04/2024 | 15:41:35.867 | 500 | 27.355 | |
500 | 27.355 | |||
500 | 27.355 | |||
30/04/2024 | 15:40:38.878 | 100 | 27.345 | |
100 | 27.345 | |||
100 | 27.345 | |||
30/04/2024 | 15:40:24.922 | 180 | 27.335 | |
180 | 27.335 | |||
180 | 27.335 | |||
30/04/2024 | 15:39:21.667 | 2 | 27.365 | |
2 | 27.365 | |||
2 | 27.365 | |||
30/04/2024 | 15:37:58.247 | 180 | 27.39 | |
180 | 27.39 | |||
180 | 27.39 | |||
30/04/2024 | 15:37:37.018 | 20 | 27.395 | |
20 | 27.395 | |||
20 | 27.395 | |||
30/04/2024 | 15:37:29.096 | 100 | 27.39 | |
100 | 27.39 | |||
100 | 27.39 | |||
30/04/2024 | 15:36:25.939 | 300 | 27.395 | |
300 | 27.395 | |||
300 | 27.395 | |||
30/04/2024 | 15:36:25.844 | 600 | 27.395 | |
600 | 27.395 | |||
600 | 27.395 | |||
30/04/2024 | 15:36:18.989 | 1 | 27.395 | |
1 | 27.395 | |||
1 | 27.395 | |||
30/04/2024 | 15:35:58.850 | 400 | 27.40 | |
400 | 27.40 | |||
400 | 27.40 | |||
30/04/2024 | 15:33:50.204 | 32 | 27.36 | |
32 | 27.36 | |||
32 | 27.36 | |||
30/04/2024 | 15:33:44.397 | 18 | 27.375 | |
18 | 27.375 | |||
18 | 27.375 | |||
30/04/2024 | 15:33:36.840 | 500 | 27.36 | |
500 | 27.36 | |||
500 | 27.36 | |||
30/04/2024 | 15:33:16.582 | 30 | 27.38 | |
30 | 27.38 | |||
30 | 27.38 | |||
30/04/2024 | 15:32:42.798 | 40 | 27.38 | |
40 | 27.38 | |||
40 | 27.38 | |||
30/04/2024 | 15:32:22.359 | 86 | 27.405 | |
86 | 27.405 | |||
86 | 27.405 | |||
30/04/2024 | 15:32:22.185 | 500 | 27.405 | |
500 | 27.405 | |||
500 | 27.405 | |||
30/04/2024 | 15:32:18.286 | 600 | 27.40 | |
600 | 27.40 | |||
600 | 27.40 | |||
30/04/2024 | 15:32:18.192 | 600 | 27.40 | |
600 | 27.40 | |||
600 | 27.40 | |||
30/04/2024 | 15:32:17.949 | 80 | 27.40 | |
80 | 27.40 | |||
80 | 27.40 | |||
30/04/2024 | 15:32:17.759 | 600 | 27.40 | |
600 | 27.40 | |||
180 | 27.40 | |||
420 | 27.40 | |||
30/04/2024 | 15:32:13.801 | 600 | 27.40 | |
600 | 27.40 | |||
600 | 27.40 | |||
30/04/2024 | 15:31:06.492 | 600 | 27.41 | |
600 | 27.41 | |||
600 | 27.41 | |||
30/04/2024 | 15:30:04.387 | 50 | 27.43 | |
50 | 27.43 | |||
50 | 27.43 | |||
30/04/2024 | 15:29:49.246 | 10 | 27.44 | |
10 | 27.44 | |||
10 | 27.44 | |||
30/04/2024 | 15:29:21.137 | 600 | 27.44 | |
600 | 27.44 | |||
600 | 27.44 | |||
30/04/2024 | 15:22:53.351 | 40 | 27.445 | |
40 | 27.445 | |||
40 | 27.445 | |||
30/04/2024 | 15:22:15.772 | 100 | 27.45 | |
100 | 27.45 | |||
100 | 27.45 | |||
30/04/2024 | 15:21:16.949 | 400 | 27.47 | |
400 | 27.47 | |||
400 | 27.47 | |||
30/04/2024 | 15:20:58.112 | 60 | 27.49 | |
60 | 27.49 | |||
60 | 27.49 | |||
30/04/2024 | 15:20:30.835 | 300 | 27.50 | |
300 | 27.50 | |||
300 | 27.50 | |||
30/04/2024 | 15:17:08.888 | 429 | 27.51 | |
429 | 27.51 | |||
429 | 27.51 | |||
30/04/2024 | 15:16:50.242 | 250 | 27.52 | |
250 | 27.52 | |||
250 | 27.52 | |||
30/04/2024 | 15:14:44.833 | 12 | 27.48 | |
12 | 27.48 | |||
12 | 27.48 | |||
30/04/2024 | 15:14:28.333 | 72 | 27.48 | |
72 | 27.48 | |||
72 | 27.48 | |||
30/04/2024 | 15:13:54.386 | 99 | 27.475 | |
99 | 27.475 | |||
99 | 27.475 | |||
30/04/2024 | 15:13:49.930 | 500 | 27.475 | |
500 | 27.475 | |||
500 | 27.475 | |||
30/04/2024 | 15:12:35.326 | 600 | 27.475 | |
600 | 27.475 | |||
600 | 27.475 | |||
30/04/2024 | 15:11:33.602 | 110 | 27.465 | |
110 | 27.465 | |||
110 | 27.465 | |||
30/04/2024 | 15:09:33.898 | 20 | 27.445 | |
20 | 27.445 | |||
20 | 27.445 | |||
30/04/2024 | 15:09:13.401 | 183 | 27.465 | |
183 | 27.465 | |||
183 | 27.465 | |||
30/04/2024 | 15:07:48.163 | 1 | 27.475 | |
1 | 27.475 | |||
1 | 27.475 | |||
30/04/2024 | 15:07:34.053 | 600 | 27.475 | |
600 | 27.475 | |||
600 | 27.475 | |||
30/04/2024 | 15:07:33.882 | 500 | 27.475 | |
500 | 27.475 | |||
500 | 27.475 | |||
30/04/2024 | 15:04:41.652 | 150 | 27.45 | |
150 | 27.45 | |||
150 | 27.45 | |||
30/04/2024 | 15:03:11.510 | 30 | 27.46 | |
30 | 27.46 | |||
30 | 27.46 | |||
30/04/2024 | 15:02:19.368 | 500 | 27.475 | |
500 | 27.475 | |||
500 | 27.475 | |||
30/04/2024 | 15:02:19.215 | 500 | 27.475 | |
500 | 27.475 | |||
500 | 27.475 | |||
30/04/2024 | 15:02:19.044 | 500 | 27.475 | |
500 | 27.475 | |||
500 | 27.475 | |||
30/04/2024 | 15:02:18.866 | 500 | 27.475 | |
500 | 27.475 | |||
500 | 27.475 | |||
30/04/2024 | 15:02:14.842 | 500 | 27.475 | |
500 | 27.475 | |||
500 | 27.475 | |||
30/04/2024 | 15:02:14.620 | 500 | 27.475 | |
500 | 27.475 | |||
500 | 27.475 | |||
30/04/2024 | 15:02:14.416 | 500 | 27.475 | |
500 | 27.475 | |||
500 | 27.475 | |||
30/04/2024 | 15:02:14.308 | 500 | 27.475 | |
500 | 27.475 | |||
500 | 27.475 | |||
30/04/2024 | 15:02:07.683 | 600 | 27.475 | |
600 | 27.475 | |||
600 | 27.475 | |||
30/04/2024 | 15:01:17.896 | 203 | 27.465 | |
203 | 27.465 | |||
203 | 27.465 | |||
30/04/2024 | 15:00:29.290 | 276 | 27.46 | |
276 | 27.46 | |||
276 | 27.46 | |||
30/04/2024 | 14:55:34.914 | 32 | 27.465 | |
32 | 27.465 | |||
32 | 27.465 | |||
30/04/2024 | 14:49:13.138 | 550 | 27.465 | |
550 | 27.465 | |||
550 | 27.465 | |||
30/04/2024 | 14:47:14.028 | 100 | 27.48 | |
100 | 27.48 | |||
100 | 27.48 | |||
30/04/2024 | 14:45:28.391 | 150 | 27.47 | |
150 | 27.47 | |||
150 | 27.47 | |||
30/04/2024 | 14:43:31.087 | 25 | 27.455 | |
25 | 27.455 | |||
25 | 27.455 | |||
30/04/2024 | 14:43:02.334 | 300 | 27.44 | |
300 | 27.44 | |||
300 | 27.44 | |||
30/04/2024 | 14:42:14.121 | 37 | 27.43 | |
37 | 27.43 | |||
37 | 27.43 | |||
30/04/2024 | 14:41:59.404 | 25 | 27.435 | |
25 | 27.435 | |||
25 | 27.435 | |||
30/04/2024 | 14:41:24.493 | 300 | 27.43 | |
300 | 27.43 | |||
300 | 27.43 | |||
30/04/2024 | 14:39:48.411 | 500 | 27.43 | |
500 | 27.43 | |||
500 | 27.43 | |||
30/04/2024 | 14:39:24.195 | 20 | 27.44 | |
20 | 27.44 | |||
20 | 27.44 | |||
30/04/2024 | 14:37:49.472 | 130 | 27.485 | |
130 | 27.485 | |||
130 | 27.485 | |||
30/04/2024 | 14:36:15.616 | 500 | 27.50 | |
500 | 27.50 | |||
500 | 27.50 | |||
30/04/2024 | 14:35:35.089 | 500 | 27.50 | |
500 | 27.50 | |||
500 | 27.50 | |||
30/04/2024 | 14:34:47.251 | 50 | 27.48 | |
50 | 27.48 | |||
50 | 27.48 | |||
30/04/2024 | 14:34:40.941 | 525 | 27.50 | |
25 | 27.50 | |||
525 | 27.50 | |||
100 | 27.50 | |||
100 | 27.50 | |||
300 | 27.50 | |||
30/04/2024 | 14:32:15.016 | 31 | 27.505 | |
31 | 27.505 | |||
31 | 27.505 | |||
30/04/2024 | 14:30:47.297 | 130 | 27.54 | |
130 | 27.54 | |||
130 | 27.54 | |||
30/04/2024 | 14:30:47.140 | 50 | 27.55 | |
50 | 27.55 | |||
50 | 27.55 | |||
30/04/2024 | 14:28:28.166 | 19 | 27.61 | |
19 | 27.61 | |||
19 | 27.61 | |||
30/04/2024 | 14:27:00.808 | 50 | 27.61 | |
50 | 27.61 | |||
50 | 27.61 | |||
30/04/2024 | 14:25:19.695 | 30 | 27.605 | |
30 | 27.605 | |||
30 | 27.605 | |||
30/04/2024 | 14:24:20.609 | 20 | 27.62 | |
20 | 27.62 | |||
20 | 27.62 | |||
30/04/2024 | 14:23:39.722 | 60 | 27.625 | |
60 | 27.625 | |||
60 | 27.625 | |||
30/04/2024 | 14:22:40.904 | 100 | 27.625 | |
100 | 27.625 | |||
100 | 27.625 | |||
30/04/2024 | 14:21:11.287 | 500 | 27.62 | |
500 | 27.62 | |||
500 | 27.62 | |||
30/04/2024 | 14:20:14.564 | 20 | 27.615 | |
20 | 27.615 | |||
20 | 27.615 | |||
30/04/2024 | 14:16:44.497 | 10 | 27.625 | |
10 | 27.625 | |||
10 | 27.625 | |||
30/04/2024 | 14:16:38.855 | 150 | 27.62 | |
150 | 27.62 | |||
150 | 27.62 | |||
30/04/2024 | 14:14:59.722 | 30 | 27.60 | |
30 | 27.60 | |||
30 | 27.60 | |||
30/04/2024 | 14:13:41.611 | 200 | 27.585 | |
200 | 27.585 | |||
200 | 27.585 | |||
30/04/2024 | 14:05:33.443 | 600 | 27.59 | |
600 | 27.59 | |||
600 | 27.59 | |||
30/04/2024 | 14:04:43.262 | 20 | 27.59 | |
20 | 27.59 | |||
20 | 27.59 | |||
30/04/2024 | 14:03:21.391 | 10 | 27.60 | |
10 | 27.60 | |||
10 | 27.60 | |||
30/04/2024 | 14:03:06.266 | 100 | 27.60 | |
100 | 27.60 | |||
100 | 27.60 | |||
30/04/2024 | 14:02:48.644 | 50 | 27.605 | |
50 | 27.605 | |||
50 | 27.605 | |||
30/04/2024 | 14:00:52.815 | 70 | 27.57 | |
70 | 27.57 | |||
70 | 27.57 | |||
30/04/2024 | 14:00:16.047 | 50 | 27.58 | |
50 | 27.58 | |||
50 | 27.58 | |||
30/04/2024 | 14:00:03.160 | 1 | 27.575 | |
1 | 27.575 | |||
1 | 27.575 | |||
30/04/2024 | 13:59:54.514 | 48 | 27.575 | |
48 | 27.575 | |||
48 | 27.575 | |||
30/04/2024 | 13:59:47.255 | 35 | 27.565 | |
35 | 27.565 | |||
35 | 27.565 | |||
30/04/2024 | 13:59:36.053 | 600 | 27.565 | |
600 | 27.565 | |||
600 | 27.565 | |||
30/04/2024 | 13:57:53.591 | 1 | 27.56 | |
1 | 27.56 | |||
1 | 27.56 | |||
30/04/2024 | 13:55:58.827 | 37 | 27.575 | |
37 | 27.575 | |||
37 | 27.575 | |||
30/04/2024 | 13:55:37.743 | 132 | 27.56 | |
132 | 27.56 | |||
132 | 27.56 | |||
30/04/2024 | 13:52:46.866 | 150 | 27.57 | |
150 | 27.57 | |||
150 | 27.57 | |||
30/04/2024 | 13:52:36.875 | 300 | 27.565 | |
300 | 27.565 | |||
300 | 27.565 | |||
30/04/2024 | 13:52:20.645 | 2 | 27.56 | |
2 | 27.56 | |||
2 | 27.56 | |||
30/04/2024 | 13:51:44.435 | 2 | 27.57 | |
2 | 27.57 | |||
2 | 27.57 | |||
30/04/2024 | 13:49:42.722 | 21 | 27.575 | |
21 | 27.575 | |||
21 | 27.575 | |||
30/04/2024 | 13:49:02.087 | 25 | 27.575 | |
25 | 27.575 | |||
25 | 27.575 | |||
30/04/2024 | 13:44:46.882 | 500 | 27.57 | |
500 | 27.57 | |||
500 | 27.57 | |||
30/04/2024 | 13:42:33.596 | 23 | 27.565 | |
23 | 27.565 | |||
23 | 27.565 | |||
30/04/2024 | 13:42:17.496 | 38 | 27.57 | |
38 | 27.57 | |||
38 | 27.57 | |||
30/04/2024 | 13:41:30.927 | 10 | 27.545 | |
10 | 27.545 | |||
10 | 27.545 | |||
30/04/2024 | 13:38:09.702 | 500 | 27.565 | |
500 | 27.565 | |||
500 | 27.565 | |||
30/04/2024 | 13:36:39.495 | 6 | 27.585 | |
6 | 27.585 | |||
6 | 27.585 | |||
30/04/2024 | 13:34:43.532 | 100 | 27.61 | |
100 | 27.61 | |||
100 | 27.61 | |||
30/04/2024 | 13:33:53.440 | 4 | 27.61 | |
4 | 27.61 | |||
4 | 27.61 | |||
30/04/2024 | 13:33:50.864 | 200 | 27.615 | |
200 | 27.615 | |||
200 | 27.615 | |||
30/04/2024 | 13:29:58.719 | 40 | 27.62 | |
40 | 27.62 | |||
40 | 27.62 | |||
30/04/2024 | 13:29:43.077 | 5 | 27.63 | |
5 | 27.63 | |||
5 | 27.63 | |||
30/04/2024 | 13:28:29.910 | 20 | 27.625 | |
20 | 27.625 | |||
20 | 27.625 | |||
30/04/2024 | 13:28:27.371 | 4 | 27.625 | |
4 | 27.625 | |||
4 | 27.625 | |||
30/04/2024 | 13:27:54.027 | 50 | 27.645 | |
50 | 27.645 | |||
50 | 27.645 | |||
30/04/2024 | 13:27:51.342 | 50 | 27.645 | |
50 | 27.645 | |||
50 | 27.645 | |||
30/04/2024 | 13:27:40.362 | 150 | 27.645 | |
150 | 27.645 | |||
150 | 27.645 | |||
30/04/2024 | 13:26:41.227 | 328 | 27.65 | |
328 | 27.65 | |||
328 | 27.65 | |||
30/04/2024 | 13:26:40.463 | 600 | 27.65 | |
600 | 27.65 | |||
600 | 27.65 | |||
30/04/2024 | 13:26:29.984 | 600 | 27.65 | |
600 | 27.65 | |||
600 | 27.65 | |||
30/04/2024 | 13:25:57.940 | 272 | 27.65 | |
272 | 27.65 | |||
272 | 27.65 | |||
30/04/2024 | 13:25:54.380 | 50 | 27.645 | |
50 | 27.645 | |||
50 | 27.645 | |||
30/04/2024 | 13:24:52.719 | 70 | 27.645 | |
70 | 27.645 | |||
70 | 27.645 | |||
30/04/2024 | 13:23:42.706 | 50 | 27.625 | |
50 | 27.625 | |||
50 | 27.625 | |||
30/04/2024 | 13:23:25.753 | 109 | 27.625 | |
109 | 27.625 | |||
109 | 27.625 | |||
30/04/2024 | 13:22:27.903 | 1 | 27.635 | |
1 | 27.635 | |||
1 | 27.635 | |||
30/04/2024 | 13:21:59.743 | 250 | 27.64 | |
250 | 27.64 | |||
250 | 27.64 | |||
30/04/2024 | 13:19:08.877 | 100 | 27.645 | |
100 | 27.645 | |||
100 | 27.645 | |||
30/04/2024 | 13:16:18.264 | 10 | 27.625 | |
10 | 27.625 | |||
10 | 27.625 | |||
30/04/2024 | 13:15:30.349 | 1 | 27.625 | |
1 | 27.625 | |||
1 | 27.625 | |||
30/04/2024 | 13:14:57.490 | 20 | 27.61 | |
20 | 27.61 | |||
20 | 27.61 | |||
30/04/2024 | 13:12:47.962 | 400 | 27.64 | |
400 | 27.64 | |||
400 | 27.64 | |||
30/04/2024 | 13:12:16.321 | 50 | 27.645 | |
50 | 27.645 | |||
50 | 27.645 | |||
30/04/2024 | 13:11:39.577 | 250 | 27.645 | |
250 | 27.645 | |||
250 | 27.645 | |||
30/04/2024 | 13:09:30.761 | 113 | 27.635 | |
113 | 27.635 | |||
113 | 27.635 | |||
30/04/2024 | 13:08:29.646 | 10 | 27.645 | |
10 | 27.645 | |||
10 | 27.645 | |||
30/04/2024 | 13:08:18.203 | 70 | 27.645 | |
70 | 27.645 | |||
70 | 27.645 | |||
30/04/2024 | 13:08:06.352 | 65 | 27.64 | |
65 | 27.64 | |||
65 | 27.64 | |||
30/04/2024 | 13:07:12.823 | 500 | 27.645 | |
500 | 27.645 | |||
500 | 27.645 | |||
30/04/2024 | 13:05:49.267 | 1 | 27.665 | |
1 | 27.665 | |||
1 | 27.665 | |||
30/04/2024 | 13:04:07.581 | 20 | 27.665 | |
20 | 27.665 | |||
20 | 27.665 | |||
30/04/2024 | 13:03:47.192 | 585 | 27.665 | |
585 | 27.665 | |||
585 | 27.665 | |||
30/04/2024 | 13:03:39.205 | 500 | 27.665 | |
500 | 27.665 | |||
500 | 27.665 | |||
30/04/2024 | 13:02:45.534 | 500 | 27.665 | |
500 | 27.665 | |||
500 | 27.665 | |||
30/04/2024 | 13:02:35.826 | 415 | 27.66 | |
375 | 27.66 | |||
415 | 27.66 | |||
40 | 27.66 | |||
30/04/2024 | 13:00:58.170 | 70 | 27.58 | |
70 | 27.58 | |||
70 | 27.58 | |||
30/04/2024 | 12:57:55.359 | 10 | 27.655 | |
10 | 27.655 | |||
10 | 27.655 | |||
30/04/2024 | 12:53:24.736 | 9 | 27.66 | |
9 | 27.66 | |||
9 | 27.66 | |||
30/04/2024 | 12:52:27.495 | 25 | 27.66 | |
25 | 27.66 | |||
25 | 27.66 | |||
30/04/2024 | 12:50:48.109 | 5 388 | 27.605 | |
5 388 | 27.605 | |||
5 388 | 27.605 | |||
30/04/2024 | 12:50:35.115 | 2 412 | 27.60 | |
1 812 | 27.60 | |||
600 | 27.60 | |||
2 412 | 27.60 | |||
30/04/2024 | 12:49:58.692 | 500 | 27.60 | |
500 | 27.60 | |||
500 | 27.60 | |||
30/04/2024 | 12:47:57.911 | 500 | 27.58 | |
460 | 27.58 | |||
500 | 27.58 | |||
40 | 27.58 | |||
30/04/2024 | 12:46:07.283 | 23 | 27.56 | |
23 | 27.56 | |||
23 | 27.56 | |||
30/04/2024 | 12:44:57.703 | 18 | 27.54 | |
18 | 27.54 | |||
18 | 27.54 | |||
30/04/2024 | 12:42:23.430 | 1 | 27.545 | |
1 | 27.545 | |||
1 | 27.545 | |||
30/04/2024 | 12:42:11.094 | 25 | 27.535 | |
25 | 27.535 | |||
25 | 27.535 | |||
30/04/2024 | 12:37:40.804 | 25 | 27.54 | |
25 | 27.54 | |||
25 | 27.54 | |||
30/04/2024 | 12:37:40.108 | 488 | 27.54 | |
488 | 27.54 | |||
488 | 27.54 | |||
30/04/2024 | 12:37:36.074 | 2 412 | 27.54 | |
2 412 | 27.54 | |||
1 812 | 27.54 | |||
600 | 27.54 | |||
30/04/2024 | 12:36:28.045 | 600 | 27.54 | |
600 | 27.54 | |||
600 | 27.54 | |||
30/04/2024 | 12:36:24.225 | 4 | 27.54 | |
4 | 27.54 | |||
4 | 27.54 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 20:16:32
Last Update:
30/04/2024 @ 20:16:32