Bayer AG

693

584

27.445

       

Date Time Volume Order Volume Price
30/04/2024 20:12:30.773 200   27.445
      200 27.445
      200 27.445
30/04/2024 20:11:41.674 500   27.315
      500 27.315
      500 27.315
30/04/2024 20:11:27.315 500   27.31
      500 27.31
      500 27.31
30/04/2024 20:11:18.271 500   27.295
      500 27.295
      500 27.295
30/04/2024 20:11:01.065 500   27.29
      500 27.29
      500 27.29
30/04/2024 20:07:51.280 2   27.255
      2 27.255
      2 27.255
30/04/2024 20:06:02.293 100   27.29
      100 27.29
      100 27.29
30/04/2024 20:01:14.537 20   27.29
      20 27.29
      20 27.29
30/04/2024 20:01:02.336 112   27.265
      112 27.265
      112 27.265
30/04/2024 20:00:53.109 500   27.29
      500 27.29
      500 27.29
30/04/2024 19:58:38.354 1   27.29
      1 27.29
      1 27.29
30/04/2024 19:57:36.800 20   27.29
      20 27.29
      20 27.29
30/04/2024 19:55:00.508 500   27.29
      500 27.29
      500 27.29
30/04/2024 19:45:23.735 30   27.29
      30 27.29
      30 27.29
30/04/2024 19:40:23.465 500   27.29
      500 27.29
      500 27.29
30/04/2024 19:38:59.170 10   27.29
      10 27.29
      10 27.29
30/04/2024 19:27:07.778 500   27.28
      500 27.28
      500 27.28
30/04/2024 19:27:03.355 500   27.285
      500 27.285
      500 27.285
30/04/2024 19:26:52.971 2 134   27.30
      1 851 27.30
      2 134 27.30
      283 27.30
30/04/2024 19:26:46.093 500   27.295
      500 27.295
      500 27.295
30/04/2024 19:25:42.570 500   27.295
      500 27.295
      500 27.295
30/04/2024 19:25:03.514 22   27.295
      22 27.295
      15 27.295
      7 27.295
30/04/2024 19:23:19.802 500   27.295
      500 27.295
      500 27.295
30/04/2024 19:22:37.765 100   27.295
      100 27.295
      100 27.295
30/04/2024 19:21:50.950 28   27.295
      28 27.295
      28 27.295
30/04/2024 19:20:38.282 500   27.295
      500 27.295
      500 27.295
30/04/2024 19:19:38.252 18   27.295
      18 27.295
      18 27.295
30/04/2024 19:18:24.897 10   27.295
      10 27.295
      10 27.295
30/04/2024 19:17:40.976 300   27.295
      300 27.295
      300 27.295
30/04/2024 19:09:18.170 300   27.295
      300 27.295
      300 27.295
30/04/2024 19:09:13.970 7   27.295
      7 27.295
      7 27.295
30/04/2024 19:08:36.814 3   27.295
      3 27.295
      3 27.295
30/04/2024 19:06:44.106 5   27.295
      5 27.295
      5 27.295
30/04/2024 19:02:43.582 181   27.26
      181 27.26
      181 27.26
30/04/2024 18:55:57.740 48   27.295
      48 27.295
      48 27.295
30/04/2024 18:55:19.632 150   27.245
      70 27.245
      80 27.245
      150 27.245
30/04/2024 18:53:29.563 45   27.245
      45 27.245
      30 27.245
      15 27.245
30/04/2024 18:53:27.748 1 200   27.27
      150 27.27
      715 27.27
      1 050 27.27
      485 27.27
30/04/2024 18:53:20.687 515   27.275
      515 27.275
      500 27.275
      15 27.275
30/04/2024 18:52:25.969 4   27.295
      4 27.295
      4 27.295
30/04/2024 18:50:42.075 5   27.295
      5 27.295
      5 27.295
30/04/2024 18:44:18.093 300   27.275
      300 27.275
      300 27.275
30/04/2024 18:43:07.537 110   27.275
      110 27.275
      110 27.275
30/04/2024 18:41:32.475 690   27.275
      500 27.275
      690 27.275
      190 27.275
30/04/2024 18:32:31.941 19   27.295
      19 27.295
      19 27.295
30/04/2024 18:32:27.975 1   27.295
      1 27.295
      1 27.295
30/04/2024 18:31:39.590 100   27.295
      100 27.295
      100 27.295
30/04/2024 18:28:54.452 10   27.295
      10 27.295
      10 27.295
30/04/2024 18:28:48.346 200   27.275
      200 27.275
      200 27.275
30/04/2024 18:21:12.669 500   27.295
      500 27.295
      500 27.295
30/04/2024 18:19:10.872 100   27.275
      100 27.275
      100 27.275
30/04/2024 18:16:31.214 100   27.275
      100 27.275
      100 27.275
30/04/2024 18:12:08.496 300   27.295
      300 27.295
      300 27.295
30/04/2024 18:11:50.330 20   27.275
      20 27.275
      20 27.275
30/04/2024 18:07:23.108 35   27.295
      35 27.295
      35 27.295
30/04/2024 18:04:29.354 198   27.275
      198 27.275
      198 27.275
30/04/2024 18:04:09.061 2   27.295
      2 27.295
      2 27.295
30/04/2024 18:00:59.892 30   27.275
      30 27.275
      30 27.275
30/04/2024 17:59:53.335 500   27.295
      58 27.295
      442 27.295
      500 27.295
30/04/2024 17:55:15.882 400   27.275
      400 27.275
      400 27.275
30/04/2024 17:54:15.501 10   27.295
      10 27.295
      10 27.295
30/04/2024 17:52:52.935 10   27.295
      10 27.295
      10 27.295
30/04/2024 17:52:50.473 100   27.275
      100 27.275
      100 27.275
30/04/2024 17:51:20.903 100   27.275
      100 27.275
      100 27.275
30/04/2024 17:42:54.927 20   27.295
      20 27.295
      20 27.295
30/04/2024 17:42:44.674 100   27.295
      100 27.295
      100 27.295
30/04/2024 17:41:19.988 100   27.295
      100 27.295
      100 27.295
30/04/2024 17:41:09.944 343   27.275
      343 27.275
      343 27.275
30/04/2024 17:40:22.905 245   27.295
      245 27.295
      245 27.295
30/04/2024 17:40:01.238 500   27.29
      500 27.29
      500 27.29
30/04/2024 17:39:05.592 100   27.29
      100 27.29
      100 27.29
30/04/2024 17:36:52.904 50   27.29
      50 27.29
      50 27.29
30/04/2024 17:35:26.196 125   27.275
      125 27.275
      125 27.275
30/04/2024 17:32:16.800 1 459   27.295
      25 27.295
      330 27.295
      750 27.295
      1 459 27.295
      354 27.295
30/04/2024 17:30:00.116 600   27.29
      600 27.29
      600 27.29
30/04/2024 17:29:56.541 500   27.30
      500 27.30
      500 27.30
30/04/2024 17:29:25.453 600   27.30
      600 27.30
      600 27.30
30/04/2024 17:29:25.285 600   27.30
      600 27.30
      600 27.30
30/04/2024 17:29:25.097 600   27.30
      564 27.30
      600 27.30
      36 27.30
30/04/2024 17:29:11.995 500   27.30
      3 27.30
      130 27.30
      500 27.30
      367 27.30
30/04/2024 17:28:17.592 60   27.305
      60 27.305
      60 27.305
30/04/2024 17:28:04.614 500   27.30
      100 27.30
      500 27.30
      200 27.30
      200 27.30
30/04/2024 17:27:50.104 50   27.315
      50 27.315
      50 27.315
30/04/2024 17:27:23.814 4   27.315
      4 27.315
      4 27.315
30/04/2024 17:24:14.063 600   27.34
      600 27.34
      600 27.34
30/04/2024 17:23:35.010 150   27.32
      150 27.32
      150 27.32
30/04/2024 17:23:28.588 150   27.33
      150 27.33
      150 27.33
30/04/2024 17:21:13.552 600   27.385
      600 27.385
      600 27.385
30/04/2024 17:18:46.923 200   27.41
      200 27.41
      200 27.41
30/04/2024 17:08:55.177 2   27.41
      2 27.41
      2 27.41
30/04/2024 17:07:42.084 450   27.435
      450 27.435
      450 27.435
30/04/2024 17:07:37.838 500   27.435
      500 27.435
      500 27.435
30/04/2024 17:06:07.742 7   27.465
      7 27.465
      7 27.465
30/04/2024 17:01:39.969 240   27.475
      240 27.475
      240 27.475
30/04/2024 17:00:48.571 5   27.505
      5 27.505
      5 27.505
30/04/2024 16:59:31.343 160   27.525
      160 27.525
      160 27.525
30/04/2024 16:58:53.653 1   27.53
      1 27.53
      1 27.53
30/04/2024 16:58:36.466 1   27.53
      1 27.53
      1 27.53
30/04/2024 16:57:50.275 2 566   27.525
      2 566 27.525
      2 566 27.525
30/04/2024 16:57:45.029 600   27.535
      600 27.535
      600 27.535
30/04/2024 16:57:41.899 150   27.535
      150 27.535
      150 27.535
30/04/2024 16:55:07.768 181   27.53
      181 27.53
      181 27.53
30/04/2024 16:55:00.070 316   27.535
      316 27.535
      316 27.535
30/04/2024 16:54:44.902 15   27.54
      15 27.54
      15 27.54
30/04/2024 16:50:56.873 2   27.53
      2 27.53
      2 27.53
30/04/2024 16:50:04.387 400   27.54
      399 27.54
      400 27.54
      1 27.54
30/04/2024 16:49:58.692 600   27.54
      600 27.54
      600 27.54
30/04/2024 16:47:16.590 300   27.555
      300 27.555
      300 27.555
30/04/2024 16:46:20.876 127   27.565
      127 27.565
      127 27.565
30/04/2024 16:46:20.703 600   27.565
      600 27.565
      600 27.565
30/04/2024 16:46:06.203 600   27.56
      600 27.56
      600 27.56
30/04/2024 16:45:15.467 20   27.545
      20 27.545
      20 27.545
30/04/2024 16:44:12.661 180   27.54
      180 27.54
      180 27.54
30/04/2024 16:43:44.052 7   27.54
      7 27.54
      7 27.54
30/04/2024 16:43:39.202 17   27.535
      17 27.535
      17 27.535
30/04/2024 16:41:53.217 10   27.52
      10 27.52
      10 27.52
30/04/2024 16:41:45.277 17   27.515
      17 27.515
      17 27.515
30/04/2024 16:40:48.704 6   27.515
      6 27.515
      6 27.515
30/04/2024 16:39:26.998 400   27.525
      400 27.525
      400 27.525
30/04/2024 16:36:49.980 50   27.52
      50 27.52
      50 27.52
30/04/2024 16:35:14.535 7   27.505
      7 27.505
      7 27.505
30/04/2024 16:34:00.933 200   27.53
      200 27.53
      200 27.53
30/04/2024 16:33:27.020 18   27.53
      18 27.53
      18 27.53
30/04/2024 16:32:08.793 55   27.545
      55 27.545
      55 27.545
30/04/2024 16:31:23.501 3   27.54
      3 27.54
      3 27.54
30/04/2024 16:30:44.779 2   27.565
      2 27.565
      2 27.565
30/04/2024 16:28:25.250 500   27.545
      500 27.545
      500 27.545
30/04/2024 16:27:19.830 200   27.54
      200 27.54
      200 27.54
30/04/2024 16:27:06.603 23   27.54
      23 27.54
      23 27.54
30/04/2024 16:26:54.822 10   27.535
      10 27.535
      10 27.535
30/04/2024 16:23:48.207 100   27.535
      100 27.535
      100 27.535
30/04/2024 16:22:56.111 120   27.54
      120 27.54
      120 27.54
30/04/2024 16:22:50.427 100   27.54
      100 27.54
      100 27.54
30/04/2024 16:21:18.441 165   27.55
      165 27.55
      165 27.55
30/04/2024 16:20:05.333 10   27.545
      10 27.545
      10 27.545
30/04/2024 16:17:51.515 100   27.47
      100 27.47
      100 27.47
30/04/2024 16:17:09.445 10   27.48
      10 27.48
      10 27.48
30/04/2024 16:17:04.220 300   27.475
      300 27.475
      300 27.475
30/04/2024 16:16:13.111 222   27.47
      222 27.47
      222 27.47
30/04/2024 16:14:39.441 18   27.455
      18 27.455
      18 27.455
30/04/2024 16:09:32.847 10   27.45
      10 27.45
      10 27.45
30/04/2024 16:05:18.679 182   27.435
      182 27.435
      182 27.435
30/04/2024 16:02:32.910 200   27.40
      200 27.40
      200 27.40
30/04/2024 15:59:49.478 116   27.40
      116 27.40
      116 27.40
30/04/2024 15:56:52.290 200   27.40
      200 27.40
      200 27.40
30/04/2024 15:54:52.038 500   27.38
      500 27.38
      500 27.38
30/04/2024 15:53:58.032 100   27.41
      100 27.41
      100 27.41
30/04/2024 15:52:46.532 36   27.375
      36 27.375
      36 27.375
30/04/2024 15:52:23.545 5   27.395
      5 27.395
      5 27.395
30/04/2024 15:48:47.084 4   27.41
      4 27.41
      4 27.41
30/04/2024 15:48:26.307 39   27.395
      39 27.395
      39 27.395
30/04/2024 15:46:24.399 1   27.375
      1 27.375
      1 27.375
30/04/2024 15:44:59.720 2   27.395
      2 27.395
      2 27.395
30/04/2024 15:44:19.411 10   27.385
      10 27.385
      10 27.385
30/04/2024 15:41:50.859 8   27.355
      8 27.355
      8 27.355
30/04/2024 15:41:35.867 500   27.355
      500 27.355
      500 27.355
30/04/2024 15:40:38.878 100   27.345
      100 27.345
      100 27.345
30/04/2024 15:40:24.922 180   27.335
      180 27.335
      180 27.335
30/04/2024 15:39:21.667 2   27.365
      2 27.365
      2 27.365
30/04/2024 15:37:58.247 180   27.39
      180 27.39
      180 27.39
30/04/2024 15:37:37.018 20   27.395
      20 27.395
      20 27.395
30/04/2024 15:37:29.096 100   27.39
      100 27.39
      100 27.39
30/04/2024 15:36:25.939 300   27.395
      300 27.395
      300 27.395
30/04/2024 15:36:25.844 600   27.395
      600 27.395
      600 27.395
30/04/2024 15:36:18.989 1   27.395
      1 27.395
      1 27.395
30/04/2024 15:35:58.850 400   27.40
      400 27.40
      400 27.40
30/04/2024 15:33:50.204 32   27.36
      32 27.36
      32 27.36
30/04/2024 15:33:44.397 18   27.375
      18 27.375
      18 27.375
30/04/2024 15:33:36.840 500   27.36
      500 27.36
      500 27.36
30/04/2024 15:33:16.582 30   27.38
      30 27.38
      30 27.38
30/04/2024 15:32:42.798 40   27.38
      40 27.38
      40 27.38
30/04/2024 15:32:22.359 86   27.405
      86 27.405
      86 27.405
30/04/2024 15:32:22.185 500   27.405
      500 27.405
      500 27.405
30/04/2024 15:32:18.286 600   27.40
      600 27.40
      600 27.40
30/04/2024 15:32:18.192 600   27.40
      600 27.40
      600 27.40
30/04/2024 15:32:17.949 80   27.40
      80 27.40
      80 27.40
30/04/2024 15:32:17.759 600   27.40
      600 27.40
      180 27.40
      420 27.40
30/04/2024 15:32:13.801 600   27.40
      600 27.40
      600 27.40
30/04/2024 15:31:06.492 600   27.41
      600 27.41
      600 27.41
30/04/2024 15:30:04.387 50   27.43
      50 27.43
      50 27.43
30/04/2024 15:29:49.246 10   27.44
      10 27.44
      10 27.44
30/04/2024 15:29:21.137 600   27.44
      600 27.44
      600 27.44
30/04/2024 15:22:53.351 40   27.445
      40 27.445
      40 27.445
30/04/2024 15:22:15.772 100   27.45
      100 27.45
      100 27.45
30/04/2024 15:21:16.949 400   27.47
      400 27.47
      400 27.47
30/04/2024 15:20:58.112 60   27.49
      60 27.49
      60 27.49
30/04/2024 15:20:30.835 300   27.50
      300 27.50
      300 27.50
30/04/2024 15:17:08.888 429   27.51
      429 27.51
      429 27.51
30/04/2024 15:16:50.242 250   27.52
      250 27.52
      250 27.52
30/04/2024 15:14:44.833 12   27.48
      12 27.48
      12 27.48
30/04/2024 15:14:28.333 72   27.48
      72 27.48
      72 27.48
30/04/2024 15:13:54.386 99   27.475
      99 27.475
      99 27.475
30/04/2024 15:13:49.930 500   27.475
      500 27.475
      500 27.475
30/04/2024 15:12:35.326 600   27.475
      600 27.475
      600 27.475
30/04/2024 15:11:33.602 110   27.465
      110 27.465
      110 27.465
30/04/2024 15:09:33.898 20   27.445
      20 27.445
      20 27.445
30/04/2024 15:09:13.401 183   27.465
      183 27.465
      183 27.465
30/04/2024 15:07:48.163 1   27.475
      1 27.475
      1 27.475
30/04/2024 15:07:34.053 600   27.475
      600 27.475
      600 27.475
30/04/2024 15:07:33.882 500   27.475
      500 27.475
      500 27.475
30/04/2024 15:04:41.652 150   27.45
      150 27.45
      150 27.45
30/04/2024 15:03:11.510 30   27.46
      30 27.46
      30 27.46
30/04/2024 15:02:19.368 500   27.475
      500 27.475
      500 27.475
30/04/2024 15:02:19.215 500   27.475
      500 27.475
      500 27.475
30/04/2024 15:02:19.044 500   27.475
      500 27.475
      500 27.475
30/04/2024 15:02:18.866 500   27.475
      500 27.475
      500 27.475
30/04/2024 15:02:14.842 500   27.475
      500 27.475
      500 27.475
30/04/2024 15:02:14.620 500   27.475
      500 27.475
      500 27.475
30/04/2024 15:02:14.416 500   27.475
      500 27.475
      500 27.475
30/04/2024 15:02:14.308 500   27.475
      500 27.475
      500 27.475
30/04/2024 15:02:07.683 600   27.475
      600 27.475
      600 27.475
30/04/2024 15:01:17.896 203   27.465
      203 27.465
      203 27.465
30/04/2024 15:00:29.290 276   27.46
      276 27.46
      276 27.46
30/04/2024 14:55:34.914 32   27.465
      32 27.465
      32 27.465
30/04/2024 14:49:13.138 550   27.465
      550 27.465
      550 27.465
30/04/2024 14:47:14.028 100   27.48
      100 27.48
      100 27.48
30/04/2024 14:45:28.391 150   27.47
      150 27.47
      150 27.47
30/04/2024 14:43:31.087 25   27.455
      25 27.455
      25 27.455
30/04/2024 14:43:02.334 300   27.44
      300 27.44
      300 27.44
30/04/2024 14:42:14.121 37   27.43
      37 27.43
      37 27.43
30/04/2024 14:41:59.404 25   27.435
      25 27.435
      25 27.435
30/04/2024 14:41:24.493 300   27.43
      300 27.43
      300 27.43
30/04/2024 14:39:48.411 500   27.43
      500 27.43
      500 27.43
30/04/2024 14:39:24.195 20   27.44
      20 27.44
      20 27.44
30/04/2024 14:37:49.472 130   27.485
      130 27.485
      130 27.485
30/04/2024 14:36:15.616 500   27.50
      500 27.50
      500 27.50
30/04/2024 14:35:35.089 500   27.50
      500 27.50
      500 27.50
30/04/2024 14:34:47.251 50   27.48
      50 27.48
      50 27.48
30/04/2024 14:34:40.941 525   27.50
      25 27.50
      525 27.50
      100 27.50
      100 27.50
      300 27.50
30/04/2024 14:32:15.016 31   27.505
      31 27.505
      31 27.505
30/04/2024 14:30:47.297 130   27.54
      130 27.54
      130 27.54
30/04/2024 14:30:47.140 50   27.55
      50 27.55
      50 27.55
30/04/2024 14:28:28.166 19   27.61
      19 27.61
      19 27.61
30/04/2024 14:27:00.808 50   27.61
      50 27.61
      50 27.61
30/04/2024 14:25:19.695 30   27.605
      30 27.605
      30 27.605
30/04/2024 14:24:20.609 20   27.62
      20 27.62
      20 27.62
30/04/2024 14:23:39.722 60   27.625
      60 27.625
      60 27.625
30/04/2024 14:22:40.904 100   27.625
      100 27.625
      100 27.625
30/04/2024 14:21:11.287 500   27.62
      500 27.62
      500 27.62
30/04/2024 14:20:14.564 20   27.615
      20 27.615
      20 27.615
30/04/2024 14:16:44.497 10   27.625
      10 27.625
      10 27.625
30/04/2024 14:16:38.855 150   27.62
      150 27.62
      150 27.62
30/04/2024 14:14:59.722 30   27.60
      30 27.60
      30 27.60
30/04/2024 14:13:41.611 200   27.585
      200 27.585
      200 27.585
30/04/2024 14:05:33.443 600   27.59
      600 27.59
      600 27.59
30/04/2024 14:04:43.262 20   27.59
      20 27.59
      20 27.59
30/04/2024 14:03:21.391 10   27.60
      10 27.60
      10 27.60
30/04/2024 14:03:06.266 100   27.60
      100 27.60
      100 27.60
30/04/2024 14:02:48.644 50   27.605
      50 27.605
      50 27.605
30/04/2024 14:00:52.815 70   27.57
      70 27.57
      70 27.57
30/04/2024 14:00:16.047 50   27.58
      50 27.58
      50 27.58
30/04/2024 14:00:03.160 1   27.575
      1 27.575
      1 27.575
30/04/2024 13:59:54.514 48   27.575
      48 27.575
      48 27.575
30/04/2024 13:59:47.255 35   27.565
      35 27.565
      35 27.565
30/04/2024 13:59:36.053 600   27.565
      600 27.565
      600 27.565
30/04/2024 13:57:53.591 1   27.56
      1 27.56
      1 27.56
30/04/2024 13:55:58.827 37   27.575
      37 27.575
      37 27.575
30/04/2024 13:55:37.743 132   27.56
      132 27.56
      132 27.56
30/04/2024 13:52:46.866 150   27.57
      150 27.57
      150 27.57
30/04/2024 13:52:36.875 300   27.565
      300 27.565
      300 27.565
30/04/2024 13:52:20.645 2   27.56
      2 27.56
      2 27.56
30/04/2024 13:51:44.435 2   27.57
      2 27.57
      2 27.57
30/04/2024 13:49:42.722 21   27.575
      21 27.575
      21 27.575
30/04/2024 13:49:02.087 25   27.575
      25 27.575
      25 27.575
30/04/2024 13:44:46.882 500   27.57
      500 27.57
      500 27.57
30/04/2024 13:42:33.596 23   27.565
      23 27.565
      23 27.565
30/04/2024 13:42:17.496 38   27.57
      38 27.57
      38 27.57
30/04/2024 13:41:30.927 10   27.545
      10 27.545
      10 27.545
30/04/2024 13:38:09.702 500   27.565
      500 27.565
      500 27.565
30/04/2024 13:36:39.495 6   27.585
      6 27.585
      6 27.585
30/04/2024 13:34:43.532 100   27.61
      100 27.61
      100 27.61
30/04/2024 13:33:53.440 4   27.61
      4 27.61
      4 27.61
30/04/2024 13:33:50.864 200   27.615
      200 27.615
      200 27.615
30/04/2024 13:29:58.719 40   27.62
      40 27.62
      40 27.62
30/04/2024 13:29:43.077 5   27.63
      5 27.63
      5 27.63
30/04/2024 13:28:29.910 20   27.625
      20 27.625
      20 27.625
30/04/2024 13:28:27.371 4   27.625
      4 27.625
      4 27.625
30/04/2024 13:27:54.027 50   27.645
      50 27.645
      50 27.645
30/04/2024 13:27:51.342 50   27.645
      50 27.645
      50 27.645
30/04/2024 13:27:40.362 150   27.645
      150 27.645
      150 27.645
30/04/2024 13:26:41.227 328   27.65
      328 27.65
      328 27.65
30/04/2024 13:26:40.463 600   27.65
      600 27.65
      600 27.65
30/04/2024 13:26:29.984 600   27.65
      600 27.65
      600 27.65
30/04/2024 13:25:57.940 272   27.65
      272 27.65
      272 27.65
30/04/2024 13:25:54.380 50   27.645
      50 27.645
      50 27.645
30/04/2024 13:24:52.719 70   27.645
      70 27.645
      70 27.645
30/04/2024 13:23:42.706 50   27.625
      50 27.625
      50 27.625
30/04/2024 13:23:25.753 109   27.625
      109 27.625
      109 27.625
30/04/2024 13:22:27.903 1   27.635
      1 27.635
      1 27.635
30/04/2024 13:21:59.743 250   27.64
      250 27.64
      250 27.64
30/04/2024 13:19:08.877 100   27.645
      100 27.645
      100 27.645
30/04/2024 13:16:18.264 10   27.625
      10 27.625
      10 27.625
30/04/2024 13:15:30.349 1   27.625
      1 27.625
      1 27.625
30/04/2024 13:14:57.490 20   27.61
      20 27.61
      20 27.61
30/04/2024 13:12:47.962 400   27.64
      400 27.64
      400 27.64
30/04/2024 13:12:16.321 50   27.645
      50 27.645
      50 27.645
30/04/2024 13:11:39.577 250   27.645
      250 27.645
      250 27.645
30/04/2024 13:09:30.761 113   27.635
      113 27.635
      113 27.635
30/04/2024 13:08:29.646 10   27.645
      10 27.645
      10 27.645
30/04/2024 13:08:18.203 70   27.645
      70 27.645
      70 27.645
30/04/2024 13:08:06.352 65   27.64
      65 27.64
      65 27.64
30/04/2024 13:07:12.823 500   27.645
      500 27.645
      500 27.645
30/04/2024 13:05:49.267 1   27.665
      1 27.665
      1 27.665
30/04/2024 13:04:07.581 20   27.665
      20 27.665
      20 27.665
30/04/2024 13:03:47.192 585   27.665
      585 27.665
      585 27.665
30/04/2024 13:03:39.205 500   27.665
      500 27.665
      500 27.665
30/04/2024 13:02:45.534 500   27.665
      500 27.665
      500 27.665
30/04/2024 13:02:35.826 415   27.66
      375 27.66
      415 27.66
      40 27.66
30/04/2024 13:00:58.170 70   27.58
      70 27.58
      70 27.58
30/04/2024 12:57:55.359 10   27.655
      10 27.655
      10 27.655
30/04/2024 12:53:24.736 9   27.66
      9 27.66
      9 27.66
30/04/2024 12:52:27.495 25   27.66
      25 27.66
      25 27.66
30/04/2024 12:50:48.109 5 388   27.605
      5 388 27.605
      5 388 27.605
30/04/2024 12:50:35.115 2 412   27.60
      1 812 27.60
      600 27.60
      2 412 27.60
30/04/2024 12:49:58.692 500   27.60
      500 27.60
      500 27.60
30/04/2024 12:47:57.911 500   27.58
      460 27.58
      500 27.58
      40 27.58
30/04/2024 12:46:07.283 23   27.56
      23 27.56
      23 27.56
30/04/2024 12:44:57.703 18   27.54
      18 27.54
      18 27.54
30/04/2024 12:42:23.430 1   27.545
      1 27.545
      1 27.545
30/04/2024 12:42:11.094 25   27.535
      25 27.535
      25 27.535
30/04/2024 12:37:40.804 25   27.54
      25 27.54
      25 27.54
30/04/2024 12:37:40.108 488   27.54
      488 27.54
      488 27.54
30/04/2024 12:37:36.074 2 412   27.54
      2 412 27.54
      1 812 27.54
      600 27.54
30/04/2024 12:36:28.045 600   27.54
      600 27.54
      600 27.54
30/04/2024 12:36:24.225 4   27.54
      4 27.54
      4 27.54

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)