Tradegate Exchange

Bayer AG

425

822

28.485

Date	Time	Volume	Order Volume	Price
21/05/2024	11:37:09.143	600		28.05
			15	28.05
			600	28.05
			585	28.05
21/05/2024	11:36:46.499	500		28.08
			500	28.08
			500	28.08
21/05/2024	11:35:52.577	60		28.065
			60	28.065
			60	28.065
21/05/2024	11:35:47.213	40		28.065
			40	28.065
			40	28.065
21/05/2024	11:35:36.811	330		28.065
			330	28.065
			330	28.065
21/05/2024	11:35:36.024	383		28.065
			383	28.065
			363	28.065
			20	28.065
21/05/2024	11:34:38.565	470		28.085
			37	28.085
			470	28.085
			433	28.085
21/05/2024	11:34:33.775	600		28.085
			600	28.085
			600	28.085
21/05/2024	11:33:05.066	200		28.095
			200	28.095
			200	28.095
21/05/2024	11:32:00.596	50		28.115
			50	28.115
			50	28.115
21/05/2024	11:30:29.368	170		28.095
			170	28.095
			170	28.095
21/05/2024	11:28:33.332	50		28.095
			50	28.095
			50	28.095
21/05/2024	11:27:58.635	300		28.08
			300	28.08
			300	28.08
21/05/2024	11:27:16.694	65		28.08
			65	28.08
			65	28.08
21/05/2024	11:27:16.504	50		28.09
			50	28.09
			50	28.09
21/05/2024	11:27:15.683	100		28.10
			100	28.10
			100	28.10
21/05/2024	11:26:49.373	250		28.115
			250	28.115
			250	28.115
21/05/2024	11:25:14.255	190		28.15
			190	28.15
			190	28.15
21/05/2024	11:25:10.279	500		28.15
			500	28.15
			500	28.15
21/05/2024	11:25:07.642	100		28.155
			100	28.155
			100	28.155
21/05/2024	11:24:58.136	10		28.15
			10	28.15
			10	28.15
21/05/2024	11:24:54.506	95		28.155
			95	28.155
			95	28.155
21/05/2024	11:24:37.876	31		28.155
			31	28.155
			31	28.155
21/05/2024	11:23:57.104	75		28.165
			75	28.165
			75	28.165
21/05/2024	11:22:52.183	72		28.175
			72	28.175
			72	28.175
21/05/2024	11:22:29.266	200		28.17
			200	28.17
			200	28.17
21/05/2024	11:19:04.842	3		28.155
			3	28.155
			3	28.155
21/05/2024	11:18:46.853	1		28.16
			1	28.16
			1	28.16
21/05/2024	11:17:48.733	10		28.15
			10	28.15
			10	28.15
21/05/2024	11:17:05.053	5		28.15
			5	28.15
			5	28.15
21/05/2024	11:13:46.639	33		28.12
			33	28.12
			33	28.12
21/05/2024	11:13:40.894	87		28.125
			87	28.125
			87	28.125
21/05/2024	11:12:07.932	2		28.185
			2	28.185
			2	28.185
21/05/2024	11:11:55.261	9		28.175
			9	28.175
			9	28.175
21/05/2024	11:09:29.780	321		28.175
			321	28.175
			321	28.175
21/05/2024	11:09:04.941	300		28.185
			300	28.185
			300	28.185
21/05/2024	11:08:41.396	36		28.19
			36	28.19
			36	28.19
21/05/2024	11:08:04.725	50		28.195
			50	28.195
			50	28.195
21/05/2024	11:07:17.756	200		28.20
			200	28.20
			200	28.20
21/05/2024	11:07:10.405	100		28.20
			100	28.20
			100	28.20
21/05/2024	11:06:50.689	600		28.18
			600	28.18
			600	28.18
21/05/2024	11:06:17.641	1		28.185
			1	28.185
			1	28.185
21/05/2024	11:03:20.857	120		28.18
			120	28.18
			120	28.18
21/05/2024	11:02:47.211	25		28.185
			25	28.185
			25	28.185
21/05/2024	11:02:45.890	300		28.175
			300	28.175
			300	28.175
21/05/2024	11:00:05.280	500		28.125
			500	28.125
			500	28.125
21/05/2024	10:57:59.460	70		28.155
			70	28.155
			70	28.155
21/05/2024	10:55:28.169	100		28.15
			100	28.15
			100	28.15
21/05/2024	10:55:09.875	180		28.175
			180	28.175
			180	28.175
21/05/2024	10:52:36.115	3		28.195
			3	28.195
			3	28.195
21/05/2024	10:51:00.352	30		28.18
			30	28.18
			30	28.18
21/05/2024	10:49:46.143	36		28.19
			36	28.19
			36	28.19
21/05/2024	10:49:06.671	1 075		28.10
			340	28.10
			55	28.10
			362	28.10
			95	28.10
			223	28.10
			600	28.10
			25	28.10
			150	28.10
			300	28.10
21/05/2024	10:49:06.373	600		28.10
			600	28.10
			600	28.10
21/05/2024	10:49:06.174	200		28.11
			200	28.11
			200	28.11
21/05/2024	10:49:03.105	500		28.12
			500	28.12
			500	28.12
21/05/2024	10:49:02.984	500		28.12
			500	28.12
			500	28.12
21/05/2024	10:49:02.156	200		28.15
			200	28.15
			100	28.15
			100	28.15
21/05/2024	10:49:01.097	100		28.20
			100	28.20
			100	28.20
21/05/2024	10:46:11.101	2		28.25
			2	28.25
			2	28.25
21/05/2024	10:46:05.347	40		28.245
			40	28.245
			40	28.245
21/05/2024	10:45:20.729	61		28.235
			61	28.235
			61	28.235
21/05/2024	10:44:31.504	70		28.22
			70	28.22
			70	28.22
21/05/2024	10:44:17.090	40		28.225
			40	28.225
			40	28.225
21/05/2024	10:44:16.042	99		28.225
			99	28.225
			99	28.225
21/05/2024	10:43:46.468	2		28.225
			2	28.225
			2	28.225
21/05/2024	10:43:32.536	75		28.22
			75	28.22
			75	28.22
21/05/2024	10:43:29.011	600		28.23
			600	28.23
			600	28.23
21/05/2024	10:43:28.434	215		28.23
			215	28.23
			215	28.23
21/05/2024	10:43:03.291	75		28.24
			75	28.24
			75	28.24
21/05/2024	10:43:00.032	50		28.235
			50	28.235
			50	28.235
21/05/2024	10:42:36.167	50		28.235
			50	28.235
			50	28.235
21/05/2024	10:41:17.287	71		28.23
			71	28.23
			71	28.23
21/05/2024	10:41:14.923	86		28.23
			86	28.23
			86	28.23
21/05/2024	10:40:21.955	100		28.25
			100	28.25
			100	28.25
21/05/2024	10:38:59.529	300		28.255
			300	28.255
			300	28.255
21/05/2024	10:37:44.637	10		28.26
			10	28.26
			10	28.26
21/05/2024	10:36:34.744	250		28.25
			250	28.25
			250	28.25
21/05/2024	10:35:05.992	109		28.275
			109	28.275
			109	28.275
21/05/2024	10:34:27.032	1 800		28.275
			1 800	28.275
			1 800	28.275
21/05/2024	10:34:24.114	600		28.275
			600	28.275
			600	28.275
21/05/2024	10:34:20.187	600		28.275
			600	28.275
			600	28.275
21/05/2024	10:33:08.735	10		28.29
			10	28.29
			10	28.29
21/05/2024	10:32:28.274	1 250		28.30
			1 250	28.30
			1 250	28.30
21/05/2024	10:32:20.298	500		28.30
			500	28.30
			500	28.30
21/05/2024	10:31:37.935	100		28.29
			100	28.29
			100	28.29
21/05/2024	10:31:28.431	30		28.29
			30	28.29
			30	28.29
21/05/2024	10:30:40.033	300		28.265
			300	28.265
			300	28.265
21/05/2024	10:29:58.676	503		28.25
			503	28.25
			503	28.25
21/05/2024	10:28:25.695	14		28.275
			14	28.275
			14	28.275
21/05/2024	10:28:23.886	200		28.275
			200	28.275
			200	28.275
21/05/2024	10:28:00.645	10		28.275
			10	28.275
			10	28.275
21/05/2024	10:27:49.657	100		28.285
			100	28.285
			100	28.285
21/05/2024	10:27:48.621	100		28.285
			100	28.285
			100	28.285
21/05/2024	10:26:24.974	10		28.30
			10	28.30
			10	28.30
21/05/2024	10:23:12.528	100		28.30
			100	28.30
			100	28.30
21/05/2024	10:22:52.534	35		28.305
			35	28.305
			35	28.305
21/05/2024	10:19:49.179	250		28.275
			250	28.275
			250	28.275
21/05/2024	10:18:43.803	20		28.285
			20	28.285
			20	28.285
21/05/2024	10:18:24.408	110		28.285
			110	28.285
			110	28.285
21/05/2024	10:18:04.759	350		28.285
			350	28.285
			350	28.285
21/05/2024	10:18:01.063	88		28.275
			88	28.275
			88	28.275
21/05/2024	10:17:55.940	190		28.29
			190	28.29
			190	28.29
21/05/2024	10:16:12.005	500		28.285
			500	28.285
			500	28.285
21/05/2024	10:14:54.986	100		28.25
			100	28.25
			100	28.25
21/05/2024	10:14:40.639	12		28.235
			12	28.235
			12	28.235
21/05/2024	10:13:36.841	80		28.24
			80	28.24
			80	28.24
21/05/2024	10:12:55.710	94		28.235
			94	28.235
			94	28.235
21/05/2024	10:12:27.702	470		28.245
			470	28.245
			470	28.245
21/05/2024	10:11:56.116	300		28.24
			300	28.24
			300	28.24
21/05/2024	10:11:53.971	111		28.235
			111	28.235
			111	28.235
21/05/2024	10:11:48.718	500		28.235
			500	28.235
			500	28.235
21/05/2024	10:10:41.045	400		28.22
			400	28.22
			300	28.22
			100	28.22
21/05/2024	10:09:49.137	150		28.22
			150	28.22
			150	28.22
21/05/2024	10:08:13.017	50		28.285
			50	28.285
			50	28.285
21/05/2024	10:05:18.108	40		28.265
			40	28.265
			40	28.265
21/05/2024	10:05:07.561	400		28.275
			400	28.275
			400	28.275
21/05/2024	10:04:55.870	600		28.275
			600	28.275
			600	28.275
21/05/2024	10:04:21.827	30		28.275
			30	28.275
			30	28.275
21/05/2024	10:04:09.888	6		28.285
			6	28.285
			6	28.285
21/05/2024	10:01:42.071	600		28.245
			600	28.245
			600	28.245
21/05/2024	10:01:10.353	50		28.25
			50	28.25
			50	28.25
21/05/2024	10:00:56.612	1 500		28.245
			1 500	28.245
			1 500	28.245
21/05/2024	10:00:51.013	500		28.24
			500	28.24
			500	28.24
21/05/2024	09:57:40.404	200		28.23
			200	28.23
			200	28.23
21/05/2024	09:57:11.891	191		28.22
			191	28.22
			191	28.22
21/05/2024	09:57:04.921	400		28.20
			400	28.20
			400	28.20
21/05/2024	09:57:02.067	600		28.20
			600	28.20
			600	28.20
21/05/2024	09:55:45.136	250		28.22
			250	28.22
			250	28.22
21/05/2024	09:54:11.093	112		28.16
			112	28.16
			112	28.16
21/05/2024	09:52:35.578	100		28.15
			100	28.15
			100	28.15
21/05/2024	09:51:49.266	150		28.17
			150	28.17
			150	28.17
21/05/2024	09:50:24.894	510		28.11
			30	28.11
			200	28.11
			70	28.11
			510	28.11
			100	28.11
			110	28.11
21/05/2024	09:49:41.373	200		28.14
			200	28.14
			200	28.14
21/05/2024	09:49:34.334	35		28.165
			35	28.165
			35	28.165
21/05/2024	09:49:29.241	200		28.165
			200	28.165
			200	28.165
21/05/2024	09:49:26.351	35		28.17
			35	28.17
			35	28.17
21/05/2024	09:49:26.198	100		28.18
			100	28.18
			100	28.18
21/05/2024	09:49:05.407	439		28.19
			240	28.19
			368	28.19
			71	28.19
			199	28.19
21/05/2024	09:49:05.204	148		28.20
			33	28.20
			15	28.20
			100	28.20
			148	28.20
21/05/2024	09:48:01.301	600		28.205
			600	28.205
			600	28.205
21/05/2024	09:48:01.158	40		28.205
			40	28.205
			40	28.205
21/05/2024	09:48:00.669	400		28.21
			400	28.21
			400	28.21
21/05/2024	09:48:00.492	600		28.21
			600	28.21
			600	28.21
21/05/2024	09:48:00.297	100		28.215
			100	28.215
			100	28.215
21/05/2024	09:48:00.142	90		28.215
			90	28.215
			90	28.215
21/05/2024	09:47:58.236	1 131		28.25
			36	28.25
			330	28.25
			200	28.25
			200	28.25
			140	28.25
			100	28.25
			100	28.25
			25	28.25
			1 131	28.25
21/05/2024	09:47:51.166	500		28.275
			500	28.275
			500	28.275
21/05/2024	09:47:51.009	220		28.275
			220	28.275
			220	28.275
21/05/2024	09:47:50.874	75		28.28
			75	28.28
			75	28.28
21/05/2024	09:47:13.477	150		28.30
			150	28.30
			150	28.30
21/05/2024	09:47:04.465	75		28.30
			75	28.30
			75	28.30
21/05/2024	09:46:45.356	100		28.32
			100	28.32
			100	28.32
21/05/2024	09:46:45.166	600		28.32
			600	28.32
			600	28.32
21/05/2024	09:46:45.062	1 300		28.32
			700	28.32
			1 300	28.32
			600	28.32
21/05/2024	09:46:17.225	202		28.315
			202	28.315
			202	28.315
21/05/2024	09:45:57.351	300		28.315
			300	28.315
			300	28.315
21/05/2024	09:45:29.193	50		28.31
			50	28.31
			50	28.31
21/05/2024	09:44:35.965	100		28.32
			100	28.32
			100	28.32
21/05/2024	09:44:34.929	300		28.32
			300	28.32
			300	28.32
21/05/2024	09:44:32.208	500		28.32
			500	28.32
			500	28.32
21/05/2024	09:44:14.234	500		28.32
			500	28.32
			500	28.32
21/05/2024	09:43:19.954	36		28.30
			36	28.30
			36	28.30
21/05/2024	09:41:12.852	80		28.295
			80	28.295
			80	28.295
21/05/2024	09:39:27.482	3		28.285
			3	28.285
			3	28.285
21/05/2024	09:38:46.485	500		28.28
			200	28.28
			500	28.28
			300	28.28
21/05/2024	09:38:20.424	50		28.29
			50	28.29
			50	28.29
21/05/2024	09:36:28.795	100		28.285
			100	28.285
			100	28.285
21/05/2024	09:36:28.246	100		28.29
			100	28.29
			100	28.29
21/05/2024	09:35:51.157	400		28.295
			400	28.295
			400	28.295
21/05/2024	09:35:50.816	500		28.295
			500	28.295
			500	28.295
21/05/2024	09:35:50.464	500		28.295
			500	28.295
			500	28.295
21/05/2024	09:35:45.898	600		28.295
			600	28.295
			600	28.295
21/05/2024	09:35:26.150	250		28.305
			250	28.305
			250	28.305
21/05/2024	09:35:20.701	464		28.30
			4	28.30
			50	28.30
			100	28.30
			32	28.30
			464	28.30
			2	28.30
			176	28.30
			100	28.30
21/05/2024	09:35:03.625	47		28.31
			47	28.31
			47	28.31
21/05/2024	09:35:02.470	250		28.31
			150	28.31
			100	28.31
			250	28.31
21/05/2024	09:34:52.067	30		28.32
			30	28.32
			30	28.32
21/05/2024	09:34:27.580	200		28.33
			200	28.33
			200	28.33
21/05/2024	09:34:20.224	100		28.33
			100	28.33
			100	28.33
21/05/2024	09:33:51.059	200		28.32
			100	28.32
			100	28.32
			200	28.32
21/05/2024	09:33:44.317	100		28.335
			100	28.335
			100	28.335
21/05/2024	09:33:16.912	350		28.335
			350	28.335
			350	28.335
21/05/2024	09:33:12.897	8		28.335
			8	28.335
			8	28.335
21/05/2024	09:33:12.527	5		28.335
			5	28.335
			5	28.335
21/05/2024	09:33:06.264	500		28.325
			500	28.325
			500	28.325
21/05/2024	09:32:39.321	400		28.335
			400	28.335
			400	28.335
21/05/2024	09:32:23.904	600		28.33
			600	28.33
			600	28.33
21/05/2024	09:32:23.112	152		28.33
			52	28.33
			100	28.33
			152	28.33
21/05/2024	09:32:21.794	120		28.34
			120	28.34
			120	28.34
21/05/2024	09:32:15.578	500		28.34
			500	28.34
			500	28.34
21/05/2024	09:32:12.751	50		28.345
			50	28.345
			50	28.345
21/05/2024	09:31:17.287	5		28.365
			5	28.365
			5	28.365
21/05/2024	09:30:08.114	1		28.37
			1	28.37
			1	28.37
21/05/2024	09:29:34.435	2		28.365
			2	28.365
			2	28.365
21/05/2024	09:27:18.929	71		28.395
			71	28.395
			71	28.395
21/05/2024	09:26:27.625	10		28.375
			10	28.375
			10	28.375
21/05/2024	09:26:27.204	50		28.375
			50	28.375
			50	28.375
21/05/2024	09:26:18.071	20		28.375
			20	28.375
			20	28.375
21/05/2024	09:26:06.923	29		28.365
			29	28.365
			29	28.365
21/05/2024	09:25:30.074	100		28.36
			100	28.36
			100	28.36
21/05/2024	09:25:00.296	200		28.37
			200	28.37
			200	28.37
21/05/2024	09:24:01.585	100		28.37
			100	28.37
			100	28.37
21/05/2024	09:23:04.249	36		28.38
			36	28.38
			36	28.38
21/05/2024	09:21:26.527	70		28.36
			70	28.36
			70	28.36
21/05/2024	09:20:38.420	20		28.345
			20	28.345
			20	28.345
21/05/2024	09:20:27.135	352		28.35
			352	28.35
			352	28.35
21/05/2024	09:19:51.676	43		28.40
			35	28.40
			43	28.40
			8	28.40
21/05/2024	09:19:44.470	500		28.39
			500	28.39
			500	28.39
21/05/2024	09:19:44.341	500		28.39
			500	28.39
			500	28.39
21/05/2024	09:19:25.256	400		28.425
			400	28.425
			400	28.425
21/05/2024	09:18:41.163	150		28.455
			150	28.455
			150	28.455
21/05/2024	09:18:00.995	163		28.425
			163	28.425
			163	28.425
21/05/2024	09:15:54.058	500		28.345
			500	28.345
			500	28.345
21/05/2024	09:15:04.903	15		28.32
			15	28.32
			15	28.32
21/05/2024	09:14:50.119	500		28.32
			500	28.32
			500	28.32
21/05/2024	09:13:51.936	250		28.33
			250	28.33
			250	28.33
21/05/2024	09:13:51.724	500		28.33
			500	28.33
			500	28.33
21/05/2024	09:12:58.246	69		28.35
			69	28.35
			30	28.35
			39	28.35
21/05/2024	09:12:53.829	500		28.35
			500	28.35
			500	28.35
21/05/2024	09:12:53.426	90		28.37
			90	28.37
			90	28.37
21/05/2024	09:12:37.588	100		28.39
			100	28.39
			100	28.39
21/05/2024	09:11:06.171	200		28.38
			200	28.38
			200	28.38
21/05/2024	09:10:51.897	100		28.365
			10	28.365
			100	28.365
			90	28.365
21/05/2024	09:09:48.500	260		28.47
			250	28.47
			260	28.47
			10	28.47
21/05/2024	09:09:44.631	71		28.43
			71	28.43
			71	28.43
21/05/2024	09:09:33.189	150		28.41
			150	28.41
			150	28.41
21/05/2024	09:08:47.582	15		28.40
			14	28.40
			1	28.40
			15	28.40
21/05/2024	09:08:47.453	588		28.40
			30	28.40
			150	28.40
			588	28.40
			28	28.40
			105	28.40
			75	28.40
			200	28.40
21/05/2024	09:08:34.792	500		28.405
			500	28.405
			500	28.405
21/05/2024	09:08:34.225	390		28.43
			390	28.43
			390	28.43
21/05/2024	09:08:20.252	600		28.43
			600	28.43
			300	28.43
			300	28.43
21/05/2024	09:07:48.838	250		28.44
			250	28.44
			250	28.44
21/05/2024	09:07:48.564	600		28.44
			600	28.44
			600	28.44
21/05/2024	09:07:48.395	600		28.44
			600	28.44
			200	28.44
			400	28.44
21/05/2024	09:07:46.469	600		28.44
			600	28.44
			600	28.44
21/05/2024	09:07:34.994	3		28.42
			3	28.42
			3	28.42
21/05/2024	09:07:08.216	1		28.46
			1	28.46
			1	28.46
21/05/2024	09:06:56.185	90		28.45
			90	28.45
			90	28.45
21/05/2024	09:06:55.999	600		28.45
			600	28.45
			600	28.45
21/05/2024	09:06:35.111	304		28.45
			180	28.45
			304	28.45
			100	28.45
			24	28.45
21/05/2024	09:06:31.901	75		28.46
			75	28.46
			75	28.46
21/05/2024	09:06:28.806	493		28.47
			40	28.47
			493	28.47
			453	28.47
21/05/2024	09:06:28.674	177		28.475
			177	28.475
			177	28.475
21/05/2024	09:06:28.565	100		28.48
			100	28.48
			100	28.48
21/05/2024	09:06:28.369	1 150		28.50
			550	28.50
			650	28.50
			600	28.50
			500	28.50
21/05/2024	09:06:28.055	600		28.50
			350	28.50
			600	28.50
			55	28.50
			20	28.50
			175	28.50
21/05/2024	09:06:27.658	2 600		28.50
			250	28.50
			170	28.50
			14	28.50
			100	28.50
			15	28.50
			25	28.50
			2 000	28.50
			26	28.50
			600	28.50
			2 000	28.50
21/05/2024	09:06:03.478	200		28.515
			200	28.515
			200	28.515
21/05/2024	09:06:01.368	450		28.54
			450	28.54
			450	28.54
21/05/2024	09:05:48.026	600		28.54
			600	28.54
			600	28.54
21/05/2024	09:03:46.644	290		28.55
			290	28.55
			290	28.55
21/05/2024	09:01:33.856	120		28.53
			120	28.53
			120	28.53
21/05/2024	09:01:30.880	110		28.52
			70	28.52
			110	28.52
			40	28.52
21/05/2024	09:01:08.729	50		28.58
			50	28.58
			50	28.58
21/05/2024	09:00:46.105	1 046		28.60
			200	28.60
			446	28.60
			846	28.60
			600	28.60
21/05/2024	09:00:45.899	600		28.60
			554	28.60
			600	28.60
			6	28.60
			40	28.60
21/05/2024	09:00:45.695	33		28.62
			33	28.62
			33	28.62
21/05/2024	09:00:41.694	600		28.62
			400	28.62
			600	28.62
			200	28.62
21/05/2024	09:00:41.585	665		28.62
			45	28.62
			53	28.62
			565	28.62
			567	28.62
			100	28.62
21/05/2024	09:00:10.167	600		28.64
			600	28.64
			600	28.64
21/05/2024	08:58:28.244	44		28.645
			44	28.645
			44	28.645
21/05/2024	08:55:57.638	30		28.645
			30	28.645
			30	28.645
21/05/2024	08:47:18.009	20		28.645
			20	28.645
			20	28.645
21/05/2024	08:46:17.491	20		28.645
			20	28.645
			20	28.645
21/05/2024	08:44:31.277	45		28.645
			45	28.645
			45	28.645
21/05/2024	08:43:36.820	12		28.645
			12	28.645
			12	28.645
21/05/2024	08:43:04.201	139		28.735
			50	28.735
			50	28.735
			139	28.735
			30	28.735
			9	28.735
21/05/2024	08:40:04.720	8		28.645
			8	28.645
			8	28.645
21/05/2024	08:38:40.118	1		28.745
			1	28.745
			1	28.745
21/05/2024	08:37:10.247	218		28.645
			218	28.645
			218	28.645
21/05/2024	08:37:04.253	20		28.645
			20	28.645
			20	28.645
21/05/2024	08:35:31.448	380		28.645
			100	28.645
			50	28.645
			230	28.645
			380	28.645
21/05/2024	08:33:12.085	100		28.70
			50	28.70
			50	28.70
			100	28.70
21/05/2024	08:33:08.318	30		28.645
			20	28.645
			10	28.645
			30	28.645
21/05/2024	08:29:26.392	1 180		28.64
			80	28.64
			20	28.64
			35	28.64
			1 180	28.64
			897	28.64
			98	28.64
			50	28.64
21/05/2024	08:29:26.374	1 000		28.71
			1 000	28.71
			1 000	28.71
21/05/2024	08:29:05.572	520		28.715
			520	28.715
			500	28.715
			20	28.715
21/05/2024	08:27:56.151	4		28.715
			4	28.715
			4	28.715
21/05/2024	08:17:47.649	10		28.715
			10	28.715
			10	28.715
21/05/2024	08:13:23.773	50		28.77
			50	28.77
			20	28.77
			30	28.77
21/05/2024	08:12:35.282	100		28.74
			100	28.74
			100	28.74
21/05/2024	08:11:52.296	200		28.715
			200	28.715
			200	28.715
21/05/2024	08:08:36.875	25		28.77
			25	28.77
			25	28.77
21/05/2024	08:07:25.678	100		28.655
			100	28.655
			100	28.655
21/05/2024	08:07:12.930	600		28.78
			600	28.78
			100	28.78
			200	28.78
			200	28.78
			100	28.78
21/05/2024	08:07:05.441	500		28.745
			100	28.745
			500	28.745
			400	28.745
21/05/2024	08:01:54.496	5		28.645
			5	28.645
			5	28.645
21/05/2024	08:00:43.095	2		28.765
			2	28.765
			2	28.765
21/05/2024	08:00:27.542	4		28.645
			4	28.645
			4	28.645
21/05/2024	08:00:22.682	2		28.765
			2	28.765
			2	28.765
21/05/2024	08:00:20.602	28		28.765
			28	28.765
			24	28.765
			4	28.765
21/05/2024	08:00:17.652	206		28.645
			106	28.645
			100	28.645
			206	28.645
21/05/2024	08:00:04.268	945		28.745
			15	28.745
			140	28.745
			350	28.745
			8	28.745
			34	28.745
			50	28.745
			8	28.745
			35	28.745
			3	28.745
			5	28.745
			10	28.745
			14	28.745
			70	28.745
			100	28.745
			400	28.745
			2	28.745
			20	28.745
			10	28.745
			100	28.745
			30	28.745
			87	28.745
			50	28.745
			80	28.745
			15	28.745
			175	28.745
			35	28.745
			30	28.745
			5	28.745
			9	28.745

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Apple Inc.

Bid: 177.10 / Ask: 177.20
Volume: 126 093
+0.53%

Top 5 Turnover

Realtime Quotes
Last Update:
21/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice