METRO AG

75

66

5.03

Date Time Volume Order Volume Price
30/04/2024 20:32:57.950 2   5.03
      2 5.03
      2 5.03
30/04/2024 20:32:14.768 1   5.03
      1 5.03
      1 5.03
30/04/2024 17:16:30.132 800   5.03
      800 5.03
      800 5.03
30/04/2024 16:50:21.356 875   5.04
      875 5.04
      875 5.04
30/04/2024 16:49:31.589 1 000   5.04
      1 000 5.04
      1 000 5.04
30/04/2024 16:40:00.196 450   5.04
      450 5.04
      450 5.04
30/04/2024 16:39:04.543 375   5.04
      375 5.04
      375 5.04
30/04/2024 16:34:00.517 1 100   5.04
      1 100 5.04
      1 100 5.04
30/04/2024 16:29:23.488 850   5.06
      850 5.06
      850 5.06
30/04/2024 16:29:23.300 1 100   5.06
      1 100 5.06
      1 100 5.06
30/04/2024 16:29:08.822 1 025   5.06
      1 025 5.06
      1 025 5.06
30/04/2024 16:29:08.691 1 025   5.06
      1 025 5.06
      1 025 5.06
30/04/2024 16:23:22.861 500   5.07
      500 5.07
      500 5.07
30/04/2024 16:06:30.093 2   5.06
      2 5.06
      2 5.06
30/04/2024 15:45:03.404 100   5.05
      100 5.05
      100 5.05
30/04/2024 15:39:55.908 1 000   5.05
      1 000 5.05
      1 000 5.05
30/04/2024 15:12:12.615 1 100   5.09
      1 100 5.09
      1 100 5.09
30/04/2024 15:12:11.975 1 822   5.05
      320 5.05
      1 502 5.05
      1 822 5.05
30/04/2024 15:12:05.901 1 100   5.07
      1 100 5.07
      1 100 5.07
30/04/2024 15:05:02.149 27   5.07
      27 5.07
      27 5.07
30/04/2024 14:57:41.555 500   5.08
      500 5.08
      500 5.08
30/04/2024 14:41:27.182 8   5.11
      8 5.11
      8 5.11
30/04/2024 14:23:16.136 1 075   5.12
      1 075 5.12
      1 075 5.12
30/04/2024 14:22:07.926 1 000   5.12
      1 000 5.12
      1 000 5.12
30/04/2024 14:21:27.693 1 000   5.12
      1 000 5.12
      1 000 5.12
30/04/2024 14:21:04.916 1 000   5.12
      1 000 5.12
      1 000 5.12
30/04/2024 14:20:32.504 1 000   5.12
      1 000 5.12
      1 000 5.12
30/04/2024 14:10:51.343 330   5.11
      330 5.11
      330 5.11
30/04/2024 13:57:16.624 1 270   5.04
      1 270 5.04
      85 5.04
      330 5.04
      505 5.04
      300 5.04
      50 5.04
30/04/2024 13:57:13.401 800   5.07
      800 5.07
      800 5.07
30/04/2024 13:51:05.739 2 000   5.10
      2 000 5.10
      2 000 5.10
30/04/2024 13:29:58.272 1 000   5.12
      1 000 5.12
      1 000 5.12
30/04/2024 13:24:56.610 200   5.13
      200 5.13
      200 5.13
30/04/2024 13:24:44.635 1 000   5.14
      1 000 5.14
      1 000 5.14
30/04/2024 12:58:22.923 500   5.17
      500 5.17
      500 5.17
30/04/2024 12:43:53.676 20   5.16
      20 5.16
      20 5.16
30/04/2024 12:00:01.937 61   5.18
      61 5.18
      61 5.18
30/04/2024 11:01:32.402 92   5.18
      92 5.18
      92 5.18
30/04/2024 11:01:18.846 1 000   5.18
      1 000 5.18
      1 000 5.18
30/04/2024 11:01:18.751 1 000   5.18
      1 000 5.18
      1 000 5.18
30/04/2024 10:59:23.007 1 075   5.17
      1 075 5.17
      1 075 5.17
30/04/2024 10:32:04.068 175   5.16
      175 5.16
      175 5.16
30/04/2024 10:31:54.349 1 075   5.16
      1 075 5.16
      1 075 5.16
30/04/2024 10:13:43.546 1 075   5.16
      1 075 5.16
      1 075 5.16
30/04/2024 10:00:41.406 350   5.18
      350 5.18
      350 5.18
30/04/2024 09:54:16.672 1 650   5.18
      1 650 5.18
      1 650 5.18
30/04/2024 09:39:17.150 2   5.19
      2 5.19
      2 5.19
30/04/2024 09:30:44.357 638   5.18
      638 5.18
      638 5.18
30/04/2024 09:30:37.688 1 000   5.18
      1 000 5.18
      1 000 5.18
30/04/2024 09:30:37.589 1 000   5.18
      1 000 5.18
      1 000 5.18
30/04/2024 09:21:03.797 100   5.19
      100 5.19
      100 5.19
30/04/2024 09:20:23.861 1 270   5.20
      1 270 5.20
      1 270 5.20
30/04/2024 09:20:16.016 100   5.20
      100 5.20
      100 5.20
30/04/2024 09:17:20.972 17   5.18
      17 5.18
      17 5.18
30/04/2024 09:09:55.192 250   5.19
      250 5.19
      250 5.19
30/04/2024 09:02:12.137 1   5.19
      1 5.19
      1 5.19
30/04/2024 08:55:57.147 290   5.24
      290 5.24
      290 5.24
30/04/2024 08:30:00.952 50   5.18
      50 5.18
      50 5.18
30/04/2024 08:29:46.508 3 700   5.20
      1 000 5.20
      3 700 5.20
      2 000 5.20
      700 5.20
30/04/2024 08:28:56.897 1 000   5.19
      1 000 5.19
      1 000 5.19
30/04/2024 08:15:50.657 500   5.23
      500 5.23
      500 5.23
30/04/2024 08:14:57.617 1 000   5.22
      1 000 5.22
      1 000 5.22
30/04/2024 08:11:53.475 3   5.14
      3 5.14
      3 5.14
30/04/2024 08:11:35.715 2   5.22
      2 5.22
      2 5.22
30/04/2024 08:08:01.345 2   5.22
      2 5.22
      2 5.22
30/04/2024 08:00:07.002 2   5.22
      2 5.22
      2 5.22
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)