METRO AG
- Information
- Last
- Buy
- Sell
75
66
5.03
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 20:32:57.950 | 2 | 5.03 | |
2 | 5.03 | |||
2 | 5.03 | |||
30/04/2024 | 20:32:14.768 | 1 | 5.03 | |
1 | 5.03 | |||
1 | 5.03 | |||
30/04/2024 | 17:16:30.132 | 800 | 5.03 | |
800 | 5.03 | |||
800 | 5.03 | |||
30/04/2024 | 16:50:21.356 | 875 | 5.04 | |
875 | 5.04 | |||
875 | 5.04 | |||
30/04/2024 | 16:49:31.589 | 1 000 | 5.04 | |
1 000 | 5.04 | |||
1 000 | 5.04 | |||
30/04/2024 | 16:40:00.196 | 450 | 5.04 | |
450 | 5.04 | |||
450 | 5.04 | |||
30/04/2024 | 16:39:04.543 | 375 | 5.04 | |
375 | 5.04 | |||
375 | 5.04 | |||
30/04/2024 | 16:34:00.517 | 1 100 | 5.04 | |
1 100 | 5.04 | |||
1 100 | 5.04 | |||
30/04/2024 | 16:29:23.488 | 850 | 5.06 | |
850 | 5.06 | |||
850 | 5.06 | |||
30/04/2024 | 16:29:23.300 | 1 100 | 5.06 | |
1 100 | 5.06 | |||
1 100 | 5.06 | |||
30/04/2024 | 16:29:08.822 | 1 025 | 5.06 | |
1 025 | 5.06 | |||
1 025 | 5.06 | |||
30/04/2024 | 16:29:08.691 | 1 025 | 5.06 | |
1 025 | 5.06 | |||
1 025 | 5.06 | |||
30/04/2024 | 16:23:22.861 | 500 | 5.07 | |
500 | 5.07 | |||
500 | 5.07 | |||
30/04/2024 | 16:06:30.093 | 2 | 5.06 | |
2 | 5.06 | |||
2 | 5.06 | |||
30/04/2024 | 15:45:03.404 | 100 | 5.05 | |
100 | 5.05 | |||
100 | 5.05 | |||
30/04/2024 | 15:39:55.908 | 1 000 | 5.05 | |
1 000 | 5.05 | |||
1 000 | 5.05 | |||
30/04/2024 | 15:12:12.615 | 1 100 | 5.09 | |
1 100 | 5.09 | |||
1 100 | 5.09 | |||
30/04/2024 | 15:12:11.975 | 1 822 | 5.05 | |
320 | 5.05 | |||
1 502 | 5.05 | |||
1 822 | 5.05 | |||
30/04/2024 | 15:12:05.901 | 1 100 | 5.07 | |
1 100 | 5.07 | |||
1 100 | 5.07 | |||
30/04/2024 | 15:05:02.149 | 27 | 5.07 | |
27 | 5.07 | |||
27 | 5.07 | |||
30/04/2024 | 14:57:41.555 | 500 | 5.08 | |
500 | 5.08 | |||
500 | 5.08 | |||
30/04/2024 | 14:41:27.182 | 8 | 5.11 | |
8 | 5.11 | |||
8 | 5.11 | |||
30/04/2024 | 14:23:16.136 | 1 075 | 5.12 | |
1 075 | 5.12 | |||
1 075 | 5.12 | |||
30/04/2024 | 14:22:07.926 | 1 000 | 5.12 | |
1 000 | 5.12 | |||
1 000 | 5.12 | |||
30/04/2024 | 14:21:27.693 | 1 000 | 5.12 | |
1 000 | 5.12 | |||
1 000 | 5.12 | |||
30/04/2024 | 14:21:04.916 | 1 000 | 5.12 | |
1 000 | 5.12 | |||
1 000 | 5.12 | |||
30/04/2024 | 14:20:32.504 | 1 000 | 5.12 | |
1 000 | 5.12 | |||
1 000 | 5.12 | |||
30/04/2024 | 14:10:51.343 | 330 | 5.11 | |
330 | 5.11 | |||
330 | 5.11 | |||
30/04/2024 | 13:57:16.624 | 1 270 | 5.04 | |
1 270 | 5.04 | |||
85 | 5.04 | |||
330 | 5.04 | |||
505 | 5.04 | |||
300 | 5.04 | |||
50 | 5.04 | |||
30/04/2024 | 13:57:13.401 | 800 | 5.07 | |
800 | 5.07 | |||
800 | 5.07 | |||
30/04/2024 | 13:51:05.739 | 2 000 | 5.10 | |
2 000 | 5.10 | |||
2 000 | 5.10 | |||
30/04/2024 | 13:29:58.272 | 1 000 | 5.12 | |
1 000 | 5.12 | |||
1 000 | 5.12 | |||
30/04/2024 | 13:24:56.610 | 200 | 5.13 | |
200 | 5.13 | |||
200 | 5.13 | |||
30/04/2024 | 13:24:44.635 | 1 000 | 5.14 | |
1 000 | 5.14 | |||
1 000 | 5.14 | |||
30/04/2024 | 12:58:22.923 | 500 | 5.17 | |
500 | 5.17 | |||
500 | 5.17 | |||
30/04/2024 | 12:43:53.676 | 20 | 5.16 | |
20 | 5.16 | |||
20 | 5.16 | |||
30/04/2024 | 12:00:01.937 | 61 | 5.18 | |
61 | 5.18 | |||
61 | 5.18 | |||
30/04/2024 | 11:01:32.402 | 92 | 5.18 | |
92 | 5.18 | |||
92 | 5.18 | |||
30/04/2024 | 11:01:18.846 | 1 000 | 5.18 | |
1 000 | 5.18 | |||
1 000 | 5.18 | |||
30/04/2024 | 11:01:18.751 | 1 000 | 5.18 | |
1 000 | 5.18 | |||
1 000 | 5.18 | |||
30/04/2024 | 10:59:23.007 | 1 075 | 5.17 | |
1 075 | 5.17 | |||
1 075 | 5.17 | |||
30/04/2024 | 10:32:04.068 | 175 | 5.16 | |
175 | 5.16 | |||
175 | 5.16 | |||
30/04/2024 | 10:31:54.349 | 1 075 | 5.16 | |
1 075 | 5.16 | |||
1 075 | 5.16 | |||
30/04/2024 | 10:13:43.546 | 1 075 | 5.16 | |
1 075 | 5.16 | |||
1 075 | 5.16 | |||
30/04/2024 | 10:00:41.406 | 350 | 5.18 | |
350 | 5.18 | |||
350 | 5.18 | |||
30/04/2024 | 09:54:16.672 | 1 650 | 5.18 | |
1 650 | 5.18 | |||
1 650 | 5.18 | |||
30/04/2024 | 09:39:17.150 | 2 | 5.19 | |
2 | 5.19 | |||
2 | 5.19 | |||
30/04/2024 | 09:30:44.357 | 638 | 5.18 | |
638 | 5.18 | |||
638 | 5.18 | |||
30/04/2024 | 09:30:37.688 | 1 000 | 5.18 | |
1 000 | 5.18 | |||
1 000 | 5.18 | |||
30/04/2024 | 09:30:37.589 | 1 000 | 5.18 | |
1 000 | 5.18 | |||
1 000 | 5.18 | |||
30/04/2024 | 09:21:03.797 | 100 | 5.19 | |
100 | 5.19 | |||
100 | 5.19 | |||
30/04/2024 | 09:20:23.861 | 1 270 | 5.20 | |
1 270 | 5.20 | |||
1 270 | 5.20 | |||
30/04/2024 | 09:20:16.016 | 100 | 5.20 | |
100 | 5.20 | |||
100 | 5.20 | |||
30/04/2024 | 09:17:20.972 | 17 | 5.18 | |
17 | 5.18 | |||
17 | 5.18 | |||
30/04/2024 | 09:09:55.192 | 250 | 5.19 | |
250 | 5.19 | |||
250 | 5.19 | |||
30/04/2024 | 09:02:12.137 | 1 | 5.19 | |
1 | 5.19 | |||
1 | 5.19 | |||
30/04/2024 | 08:55:57.147 | 290 | 5.24 | |
290 | 5.24 | |||
290 | 5.24 | |||
30/04/2024 | 08:30:00.952 | 50 | 5.18 | |
50 | 5.18 | |||
50 | 5.18 | |||
30/04/2024 | 08:29:46.508 | 3 700 | 5.20 | |
1 000 | 5.20 | |||
3 700 | 5.20 | |||
2 000 | 5.20 | |||
700 | 5.20 | |||
30/04/2024 | 08:28:56.897 | 1 000 | 5.19 | |
1 000 | 5.19 | |||
1 000 | 5.19 | |||
30/04/2024 | 08:15:50.657 | 500 | 5.23 | |
500 | 5.23 | |||
500 | 5.23 | |||
30/04/2024 | 08:14:57.617 | 1 000 | 5.22 | |
1 000 | 5.22 | |||
1 000 | 5.22 | |||
30/04/2024 | 08:11:53.475 | 3 | 5.14 | |
3 | 5.14 | |||
3 | 5.14 | |||
30/04/2024 | 08:11:35.715 | 2 | 5.22 | |
2 | 5.22 | |||
2 | 5.22 | |||
30/04/2024 | 08:08:01.345 | 2 | 5.22 | |
2 | 5.22 | |||
2 | 5.22 | |||
30/04/2024 | 08:00:07.002 | 2 | 5.22 | |
2 | 5.22 | |||
2 | 5.22 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00