Tradegate Exchange

Commerzbank AG

287

167

14.16

Date	Time	Volume	Order Volume	Price
29/04/2024	10:05:40.369	500		14.16
			500	14.16
			500	14.16
29/04/2024	10:05:39.308	800		14.155
			800	14.155
			800	14.155
29/04/2024	10:05:32.506	2 200		14.155
			2 200	14.155
			2 200	14.155
29/04/2024	10:04:52.006	26		14.155
			26	14.155
			26	14.155
29/04/2024	10:03:59.158	27		14.15
			27	14.15
			27	14.15
29/04/2024	10:03:58.475	1 000		14.15
			1 000	14.15
			1 000	14.15
29/04/2024	10:02:42.409	230		14.16
			230	14.16
			230	14.16
29/04/2024	10:01:37.837	21		14.175
			21	14.175
			21	14.175
29/04/2024	10:01:09.496	100		14.175
			100	14.175
			100	14.175
29/04/2024	10:01:08.434	1 400		14.175
			1 400	14.175
			1 400	14.175
29/04/2024	10:00:49.810	2 257		14.18
			2 257	14.18
			2 257	14.18
29/04/2024	10:00:42.713	1 600		14.18
			1 600	14.18
			1 600	14.18
29/04/2024	10:00:33.663	3		14.18
			3	14.18
			3	14.18
29/04/2024	10:00:33.274	40		14.18
			40	14.18
			40	14.18
29/04/2024	10:00:26.853	1 600		14.18
			1 600	14.18
			1 600	14.18
29/04/2024	09:58:57.075	1 600		14.17
			1 600	14.17
			1 600	14.17
29/04/2024	09:57:17.078	300		14.175
			300	14.175
			300	14.175
29/04/2024	09:57:15.333	40		14.17
			40	14.17
			40	14.17
29/04/2024	09:56:31.197	1		14.18
			1	14.18
			1	14.18
29/04/2024	09:56:12.475	2		14.18
			2	14.18
			2	14.18
29/04/2024	09:56:11.720	20		14.18
			20	14.18
			20	14.18
29/04/2024	09:55:52.930	298		14.175
			298	14.175
			298	14.175
29/04/2024	09:55:52.407	2		14.175
			2	14.175
			2	14.175
29/04/2024	09:55:52.234	10		14.175
			10	14.175
			10	14.175
29/04/2024	09:55:27.016	1 600		14.18
			1 600	14.18
			1 600	14.18
29/04/2024	09:54:50.042	100		14.19
			100	14.19
			100	14.19
29/04/2024	09:54:37.666	13		14.185
			13	14.185
			13	14.185
29/04/2024	09:53:26.807	150		14.18
			150	14.18
			150	14.18
29/04/2024	09:53:16.469	669		14.175
			100	14.175
			569	14.175
			669	14.175
29/04/2024	09:52:04.533	2 200		14.175
			2 200	14.175
			2 200	14.175
29/04/2024	09:51:25.110	100		14.175
			100	14.175
			100	14.175
29/04/2024	09:51:20.207	33		14.175
			33	14.175
			33	14.175
29/04/2024	09:50:35.849	50		14.185
			50	14.185
			50	14.185
29/04/2024	09:50:13.617	1 000		14.18
			1 000	14.18
			1 000	14.18
29/04/2024	09:50:01.719	19		14.18
			19	14.18
			19	14.18
29/04/2024	09:49:11.499	400		14.17
			400	14.17
			400	14.17
29/04/2024	09:46:32.015	600		14.16
			600	14.16
			600	14.16
29/04/2024	09:46:26.647	15		14.155
			15	14.155
			15	14.155
29/04/2024	09:45:53.282	600		14.16
			600	14.16
			600	14.16
29/04/2024	09:45:52.356	2 200		14.16
			2 200	14.16
			2 200	14.16
29/04/2024	09:45:43.094	2 200		14.16
			2 200	14.16
			2 200	14.16
29/04/2024	09:42:30.991	19		14.145
			19	14.145
			19	14.145
29/04/2024	09:41:30.439	1 900		14.16
			1 900	14.16
			1 900	14.16
29/04/2024	09:41:24.764	1 600		14.155
			1 600	14.155
			1 600	14.155
29/04/2024	09:40:54.972	20		14.15
			20	14.15
			20	14.15
29/04/2024	09:40:12.291	1 000		14.14
			200	14.14
			800	14.14
			1 000	14.14
29/04/2024	09:39:37.757	24 000		14.14
			24 000	14.14
			24 000	14.14
29/04/2024	09:39:26.647	1 600		14.14
			1 600	14.14
			1 600	14.14
29/04/2024	09:38:39.217	2 000		14.145
			2 000	14.145
			2 000	14.145
29/04/2024	09:38:11.089	500		14.14
			500	14.14
			500	14.14
29/04/2024	09:38:01.709	1 704		14.145
			1 704	14.145
			1 704	14.145
29/04/2024	09:37:29.913	1 600		14.15
			1 600	14.15
			1 600	14.15
29/04/2024	09:37:24.192	2 200		14.15
			2 200	14.15
			2 200	14.15
29/04/2024	09:37:23.672	2 012		14.145
			2 012	14.145
			2 012	14.145
29/04/2024	09:36:53.667	1 600		14.145
			1 600	14.145
			1 600	14.145
29/04/2024	09:36:01.920	1 600		14.14
			200	14.14
			1 600	14.14
			1 400	14.14
29/04/2024	09:34:17.941	60		14.175
			60	14.175
			60	14.175
29/04/2024	09:34:11.791	500		14.18
			500	14.18
			500	14.18
29/04/2024	09:33:02.341	354		14.16
			139	14.16
			354	14.16
			140	14.16
			75	14.16
29/04/2024	09:33:02.176	2 500		14.175
			2 500	14.175
			2 500	14.175
29/04/2024	09:32:10.774	2 200		14.19
			2 200	14.19
			2 200	14.19
29/04/2024	09:31:12.552	1 400		14.195
			1 400	14.195
			1 400	14.195
29/04/2024	09:31:04.935	1		14.195
			1	14.195
			1	14.195
29/04/2024	09:29:12.876	12		14.205
			12	14.205
			12	14.205
29/04/2024	09:29:11.306	700		14.20
			700	14.20
			700	14.20
29/04/2024	09:29:07.147	1 000		14.20
			1 000	14.20
			1 000	14.20
29/04/2024	09:29:01.133	400		14.195
			400	14.195
			400	14.195
29/04/2024	09:28:53.266	1 600		14.195
			1 600	14.195
			1 600	14.195
29/04/2024	09:26:47.197	27		14.215
			27	14.215
			27	14.215
29/04/2024	09:26:26.055	57		14.21
			57	14.21
			57	14.21
29/04/2024	09:25:18.967	1 600		14.22
			1 600	14.22
			1 600	14.22
29/04/2024	09:25:06.223	130		14.225
			130	14.225
			130	14.225
29/04/2024	09:25:01.085	1 400		14.22
			1 400	14.22
			1 400	14.22
29/04/2024	09:24:29.853	1 154		14.225
			1 154	14.225
			1 154	14.225
29/04/2024	09:23:34.357	1 000		14.23
			1 000	14.23
			1 000	14.23
29/04/2024	09:22:52.809	2 200		14.235
			2 200	14.235
			2 200	14.235
29/04/2024	09:19:52.913	1 000		14.255
			1 000	14.255
			1 000	14.255
29/04/2024	09:18:00.026	700		14.245
			700	14.245
			700	14.245
29/04/2024	09:16:27.421	150		14.245
			150	14.245
			150	14.245
29/04/2024	09:16:24.592	703		14.24
			703	14.24
			703	14.24
29/04/2024	09:15:34.132	118		14.24
			118	14.24
			118	14.24
29/04/2024	09:13:59.757	305		14.22
			305	14.22
			305	14.22
29/04/2024	09:12:39.905	450		14.225
			450	14.225
			450	14.225
29/04/2024	09:12:04.249	500		14.215
			500	14.215
			500	14.215
29/04/2024	09:11:04.850	1 400		14.225
			1 400	14.225
			1 400	14.225
29/04/2024	09:11:04.503	1 600		14.225
			1 600	14.225
			1 600	14.225
29/04/2024	09:09:18.053	1 600		14.245
			1 600	14.245
			1 600	14.245
29/04/2024	09:08:24.145	1 400		14.24
			1 400	14.24
			1 400	14.24
29/04/2024	09:07:58.514	1 600		14.225
			1 600	14.225
			1 600	14.225
29/04/2024	09:04:08.424	200		14.255
			200	14.255
			200	14.255
29/04/2024	09:03:05.513	300		14.285
			300	14.285
			300	14.285
29/04/2024	09:02:46.334	5		14.265
			5	14.265
			5	14.265
29/04/2024	09:02:10.877	5		14.30
			5	14.30
			5	14.30
29/04/2024	09:01:56.941	100		14.31
			100	14.31
			100	14.31
29/04/2024	09:01:03.751	1 400		14.32
			1 400	14.32
			1 400	14.32
29/04/2024	09:00:54.678	1 400		14.315
			1 400	14.315
			1 400	14.315
29/04/2024	09:00:50.439	1 100		14.315
			1 100	14.315
			1 100	14.315
29/04/2024	09:00:50.082	1 400		14.315
			1 400	14.315
			1 400	14.315
29/04/2024	09:00:49.868	1 209		14.30
			750	14.30
			300	14.30
			149	14.30
			1 209	14.30
			10	14.30
29/04/2024	09:00:45.827	1 400		14.30
			71	14.30
			100	14.30
			1 400	14.30
			853	14.30
			176	14.30
			200	14.30
29/04/2024	09:00:45.703	1 052		14.30
			1 052	14.30
			20	14.30
			132	14.30
			500	14.30
			400	14.30
29/04/2024	09:00:39.641	2 680		14.245
			2 680	14.245
			38	14.245
			2 500	14.245
			142	14.245
29/04/2024	09:00:32.049	1 642		14.285
			1 420	14.285
			222	14.285
			1 600	14.285
			40	14.285
			2	14.285
29/04/2024	08:57:51.457	100		14.145
			100	14.145
			100	14.145
29/04/2024	08:57:24.608	193		14.155
			193	14.155
			193	14.155
29/04/2024	08:57:08.845	1 000		14.145
			1 000	14.145
			1 000	14.145
29/04/2024	08:56:54.411	100		14.155
			100	14.155
			100	14.155
29/04/2024	08:56:06.845	200		14.145
			200	14.145
			100	14.145
			100	14.145
29/04/2024	08:56:03.015	707		14.155
			707	14.155
			707	14.155
29/04/2024	08:56:00.847	142		14.195
			142	14.195
			142	14.195
29/04/2024	08:54:39.602	10		14.195
			10	14.195
			10	14.195
29/04/2024	08:47:06.112	100		14.185
			100	14.185
			100	14.185
29/04/2024	08:46:40.328	100		14.155
			100	14.155
			100	14.155
29/04/2024	08:46:07.176	5 000		14.185
			500	14.185
			5 000	14.185
			4 500	14.185
29/04/2024	08:45:19.944	141		14.175
			141	14.175
			141	14.175
29/04/2024	08:44:39.887	2		14.175
			2	14.175
			2	14.175
29/04/2024	08:44:39.478	100		14.175
			100	14.175
			100	14.175
29/04/2024	08:44:28.544	1 010		14.185
			1 010	14.185
			1 010	14.185
29/04/2024	08:44:27.441	1 162		14.185
			152	14.185
			1 010	14.185
			1 162	14.185
29/04/2024	08:44:25.924	1 000		14.16
			1 000	14.16
			1 000	14.16
29/04/2024	08:43:36.816	2 000		14.16
			2 000	14.16
			2 000	14.16
29/04/2024	08:41:38.443	200		14.15
			200	14.15
			200	14.15
29/04/2024	08:40:39.459	12 564		14.18
			12 564	14.18
			1 000	14.18
			1 000	14.18
			9 564	14.18
			500	14.18
			500	14.18
29/04/2024	08:40:14.155	906		14.165
			906	14.165
			200	14.165
			706	14.165
29/04/2024	08:38:27.859	1 000		14.15
			1 000	14.15
			300	14.15
			700	14.15
29/04/2024	08:36:21.569	500		14.145
			500	14.145
			500	14.145
29/04/2024	08:36:21.429	1 500		14.145
			1 500	14.145
			1 500	14.145
29/04/2024	08:36:19.184	150		14.165
			150	14.165
			150	14.165
29/04/2024	08:33:54.862	300		14.145
			200	14.145
			100	14.145
			300	14.145
29/04/2024	08:33:28.634	494		14.175
			494	14.175
			494	14.175
29/04/2024	08:33:08.787	706		14.165
			706	14.165
			706	14.165
29/04/2024	08:31:32.684	333		14.145
			333	14.145
			333	14.145
29/04/2024	08:31:03.009	700		14.145
			700	14.145
			700	14.145
29/04/2024	08:27:55.759	200		14.165
			200	14.165
			200	14.165
29/04/2024	08:27:04.869	90		14.165
			90	14.165
			90	14.165
29/04/2024	08:25:42.587	150		14.165
			150	14.165
			150	14.165
29/04/2024	08:24:17.398	100		14.145
			100	14.145
			100	14.145
29/04/2024	08:23:57.326	750		14.145
			750	14.145
			750	14.145
29/04/2024	08:23:48.577	8		14.145
			8	14.145
			8	14.145
29/04/2024	08:22:16.917	490		14.175
			490	14.175
			490	14.175
29/04/2024	08:20:25.481	239		14.155
			239	14.155
			239	14.155
29/04/2024	08:20:03.725	3 043		14.17
			1 543	14.17
			1 000	14.17
			3 043	14.17
			500	14.17
29/04/2024	08:19:43.589	6 457		14.15
			4 957	14.15
			6 457	14.15
			1 500	14.15
29/04/2024	08:18:46.132	300		14.15
			18	14.15
			300	14.15
			172	14.15
			110	14.15
29/04/2024	08:18:01.780	25		14.15
			25	14.15
			25	14.15
29/04/2024	08:14:03.536	51		14.11
			51	14.11
			51	14.11
29/04/2024	08:14:03.479	709		14.11
			709	14.11
			709	14.11
29/04/2024	08:13:44.423	1 000		14.14
			1 000	14.14
			1 000	14.14
29/04/2024	08:13:11.791	1 000		14.14
			1 000	14.14
			1 000	14.14
29/04/2024	08:12:51.475	1 000		14.14
			1 000	14.14
			1 000	14.14
29/04/2024	08:10:53.086	54		14.14
			54	14.14
			54	14.14
29/04/2024	08:09:26.791	3		14.14
			3	14.14
			3	14.14
29/04/2024	08:07:59.861	200		14.14
			200	14.14
			200	14.14
29/04/2024	08:07:37.182	215		14.14
			215	14.14
			215	14.14
29/04/2024	08:06:42.895	292		14.145
			6	14.145
			286	14.145
			292	14.145
29/04/2024	08:06:28.065	708		14.14
			708	14.14
			708	14.14
29/04/2024	08:04:42.646	400		14.105
			400	14.105
			400	14.105
29/04/2024	08:04:40.506	40		14.145
			40	14.145
			40	14.145
29/04/2024	08:03:43.806	374		14.105
			374	14.105
			374	14.105
29/04/2024	08:03:15.666	500		14.145
			500	14.145
			500	14.145
29/04/2024	08:03:10.810	1 500		14.145
			1 500	14.145
			1 500	14.145
29/04/2024	08:02:27.226	280		14.145
			280	14.145
			280	14.145
29/04/2024	08:02:21.158	17 000		14.10
			17 000	14.10
			17 000	14.10
29/04/2024	08:02:15.820	680		14.095
			680	14.095
			680	14.095
29/04/2024	08:02:14.886	1 200		14.095
			1 200	14.095
			1 200	14.095
29/04/2024	08:02:14.420	500		14.09
			500	14.09
			500	14.09
29/04/2024	08:02:00.197	20 538		14.10
			300	14.10
			200	14.10
			60	14.10
			300	14.10
			6 700	14.10
			25	14.10
			700	14.10
			100	14.10
			400	14.10
			620	14.10
			220	14.10
			64	14.10
			500	14.10
			73	14.10
			1 000	14.10
			60	14.10
			200	14.10
			50	14.10
			70	14.10
			400	14.10
			11	14.10
			5	14.10
			43	14.10
			1 000	14.10
			250	14.10
			100	14.10
			45	14.10
			300	14.10
			5	14.10
			90	14.10
			323	14.10
			1	14.10
			50	14.10
			1 000	14.10
			200	14.10
			50	14.10
			1	14.10
			45	14.10
			194	14.10
			150	14.10
			1 000	14.10
			100	14.10
			1	14.10
			30	14.10
			50	14.10
			180	14.10
			100	14.10
			354	14.10
			73	14.10
			141	14.10
			50	14.10
			2 000	14.10
			312	14.10
			45	14.10
			7	14.10
			2	14.10
			30	14.10
			105	14.10
			10 000	14.10
			85	14.10
			690	14.10
			32	14.10
			45	14.10
			9	14.10
			800	14.10
			6 729	14.10
			131	14.10
			600	14.10
			1 000	14.10
			20	14.10
			400	14.10
			50	14.10

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Deutsche Bank AG

Bid: 15.602 / Ask: 15.608
Volume: 1 097 014
-5.99%

Top 5 Turnover

Realtime Quotes
Last Update:
29/04/2024 @ 10:07:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice