Daimler Truck Holding AG

915

771

41.66

       

Date Time Volume Order Volume Price
10/05/2024 21:57:13.040 95   41.66
      95 41.66
      95 41.66
10/05/2024 21:54:58.674 300   41.52
      60 41.52
      60 41.52
      180 41.52
      300 41.52
10/05/2024 21:54:05.079 25   41.65
      25 41.65
      25 41.65
10/05/2024 21:49:12.134 75   41.65
      75 41.65
      75 41.65
10/05/2024 21:35:44.790 15   41.66
      15 41.66
      15 41.66
10/05/2024 21:31:25.840 72   41.66
      72 41.66
      72 41.66
10/05/2024 21:30:43.393 250   41.60
      150 41.60
      250 41.60
      100 41.60
10/05/2024 21:30:37.792 250   41.61
      250 41.61
      250 41.61
10/05/2024 21:30:27.810 250   41.61
      250 41.61
      250 41.61
10/05/2024 21:28:15.247 70   41.67
      70 41.67
      70 41.67
10/05/2024 21:27:55.876 30   41.67
      30 41.67
      30 41.67
10/05/2024 21:26:01.847 250   41.61
      250 41.61
      250 41.61
10/05/2024 21:25:51.842 250   41.61
      250 41.61
      250 41.61
10/05/2024 21:23:40.157 4   41.66
      4 41.66
      4 41.66
10/05/2024 21:22:48.367 100   41.57
      82 41.57
      100 41.57
      18 41.57
10/05/2024 21:20:04.361 180   41.66
      180 41.66
      180 41.66
10/05/2024 21:17:41.920 115   41.65
      115 41.65
      115 41.65
10/05/2024 21:16:49.457 15   41.65
      15 41.65
      15 41.65
10/05/2024 21:16:18.234 15   41.57
      15 41.57
      15 41.57
10/05/2024 21:14:06.771 100   41.65
      100 41.65
      100 41.65
10/05/2024 21:12:35.273 30   41.65
      30 41.65
      30 41.65
10/05/2024 21:01:22.523 50   41.64
      50 41.64
      50 41.64
10/05/2024 20:55:31.419 52   41.65
      52 41.65
      52 41.65
10/05/2024 20:45:02.483 25   41.64
      25 41.64
      25 41.64
10/05/2024 20:43:08.126 100   41.64
      100 41.64
      100 41.64
10/05/2024 20:38:30.866 100   41.64
      100 41.64
      100 41.64
10/05/2024 20:35:03.256 300   41.59
      300 41.59
      300 41.59
10/05/2024 20:34:50.622 50   41.59
      50 41.59
      50 41.59
10/05/2024 20:24:58.933 40   41.60
      40 41.60
      40 41.60
10/05/2024 20:07:05.464 25   41.59
      25 41.59
      25 41.59
10/05/2024 20:00:28.155 22   41.59
      22 41.59
      22 41.59
10/05/2024 19:59:56.184 60   41.59
      60 41.59
      60 41.59
10/05/2024 19:59:22.854 4   41.59
      4 41.59
      4 41.59
10/05/2024 19:59:21.726 8   41.59
      8 41.59
      8 41.59
10/05/2024 19:54:51.205 148   41.59
      148 41.59
      148 41.59
10/05/2024 19:52:12.179 2   41.52
      2 41.52
      2 41.52
10/05/2024 19:46:37.398 28   41.52
      28 41.52
      28 41.52
10/05/2024 19:39:45.803 119   41.58
      119 41.58
      119 41.58
10/05/2024 19:28:55.456 50   41.58
      50 41.58
      50 41.58
10/05/2024 19:19:51.051 5   41.59
      5 41.59
      5 41.59
10/05/2024 19:19:14.116 200   41.59
      200 41.59
      200 41.59
10/05/2024 19:18:20.346 20   41.59
      20 41.59
      20 41.59
10/05/2024 19:02:23.673 50   41.60
      50 41.60
      50 41.60
10/05/2024 19:02:03.421 20   41.60
      20 41.60
      20 41.60
10/05/2024 18:56:11.948 27   41.44
      27 41.44
      27 41.44
10/05/2024 18:51:08.685 100   41.60
      100 41.60
      100 41.60
10/05/2024 18:51:01.282 35   41.44
      35 41.44
      35 41.44
10/05/2024 18:39:58.066 37   41.44
      37 41.44
      37 41.44
10/05/2024 18:36:20.101 400   41.56
      400 41.56
      400 41.56
10/05/2024 18:35:55.285 300   41.57
      300 41.57
      300 41.57
10/05/2024 18:35:44.132 300   41.57
      300 41.57
      300 41.57
10/05/2024 18:35:28.747 300   41.56
      300 41.56
      300 41.56
10/05/2024 18:24:39.835 100   41.56
      100 41.56
      100 41.56
10/05/2024 18:24:33.227 400   41.56
      400 41.56
      100 41.56
      300 41.56
10/05/2024 18:19:32.406 50   41.56
      50 41.56
      50 41.56
10/05/2024 18:15:53.577 50   41.58
      50 41.58
      50 41.58
10/05/2024 18:15:03.783 32   41.41
      32 41.41
      32 41.41
10/05/2024 18:15:00.776 40   41.41
      40 41.41
      40 41.41
10/05/2024 18:12:59.156 30   41.59
      30 41.59
      30 41.59
10/05/2024 18:12:56.441 24   41.59
      24 41.59
      24 41.59
10/05/2024 18:10:34.075 448   41.41
      448 41.41
      300 41.41
      48 41.41
      100 41.41
10/05/2024 18:10:05.976 160   41.59
      160 41.59
      160 41.59
10/05/2024 18:06:53.816 150   41.58
      150 41.58
      150 41.58
10/05/2024 18:04:52.007 35   41.41
      35 41.41
      35 41.41
10/05/2024 18:00:35.712 71   41.59
      71 41.59
      71 41.59
10/05/2024 17:59:08.221 3   41.60
      3 41.60
      3 41.60
10/05/2024 17:56:51.802 45   41.59
      45 41.59
      45 41.59
10/05/2024 17:54:32.719 100   41.59
      100 41.59
      100 41.59
10/05/2024 17:54:09.964 15   41.41
      15 41.41
      15 41.41
10/05/2024 17:54:06.830 40   41.59
      40 41.59
      40 41.59
10/05/2024 17:52:33.515 5   41.59
      5 41.59
      5 41.59
10/05/2024 17:51:34.342 25   41.59
      25 41.59
      25 41.59
10/05/2024 17:50:43.967 50   41.59
      50 41.59
      50 41.59
10/05/2024 17:50:30.560 300   41.59
      200 41.59
      300 41.59
      100 41.59
10/05/2024 17:50:02.536 20   41.58
      20 41.58
      20 41.58
10/05/2024 17:48:00.702 35   41.58
      35 41.58
      35 41.58
10/05/2024 17:47:54.859 250   41.58
      100 41.58
      100 41.58
      50 41.58
      250 41.58
10/05/2024 17:45:03.840 64   41.57
      50 41.57
      64 41.57
      14 41.57
10/05/2024 17:36:34.203 8   41.41
      8 41.41
      8 41.41
10/05/2024 17:28:37.694 30   41.49
      30 41.49
      30 41.49
10/05/2024 17:25:36.403 10   41.50
      10 41.50
      10 41.50
10/05/2024 17:25:34.983 24   41.51
      24 41.51
      24 41.51
10/05/2024 17:22:17.667 34   41.51
      34 41.51
      34 41.51
10/05/2024 17:20:32.794 50   41.51
      50 41.51
      50 41.51
10/05/2024 17:16:43.757 500   41.51
      500 41.51
      500 41.51
10/05/2024 17:16:21.993 150   41.51
      150 41.51
      150 41.51
10/05/2024 17:14:29.582 70   41.50
      70 41.50
      70 41.50
10/05/2024 17:11:52.723 12   41.49
      12 41.49
      12 41.49
10/05/2024 17:06:50.462 50   41.47
      50 41.47
      50 41.47
10/05/2024 17:06:12.113 10   41.47
      10 41.47
      10 41.47
10/05/2024 17:04:55.821 23   41.48
      23 41.48
      23 41.48
10/05/2024 17:04:16.404 85   41.47
      85 41.47
      85 41.47
10/05/2024 17:01:31.997 100   41.47
      100 41.47
      100 41.47
10/05/2024 17:00:57.150 10   41.50
      10 41.50
      10 41.50
10/05/2024 16:59:52.111 25   41.52
      25 41.52
      15 41.52
      10 41.52
10/05/2024 16:59:41.824 25   41.51
      25 41.51
      25 41.51
10/05/2024 16:59:23.471 10   41.51
      10 41.51
      10 41.51
10/05/2024 16:55:33.316 2   41.47
      2 41.47
      2 41.47
10/05/2024 16:54:58.727 130   41.48
      130 41.48
      130 41.48
10/05/2024 16:48:43.761 15   41.45
      15 41.45
      15 41.45
10/05/2024 16:47:18.427 13   41.43
      13 41.43
      13 41.43
10/05/2024 16:44:48.623 70   41.47
      70 41.47
      70 41.47
10/05/2024 16:44:31.129 40   41.47
      40 41.47
      40 41.47
10/05/2024 16:43:22.020 500   41.44
      500 41.44
      500 41.44
10/05/2024 16:42:37.587 10   41.42
      10 41.42
      10 41.42
10/05/2024 16:39:27.822 40   41.40
      40 41.40
      40 41.40
10/05/2024 16:37:08.341 2   41.43
      2 41.43
      2 41.43
10/05/2024 16:36:40.202 30   41.42
      30 41.42
      30 41.42
10/05/2024 16:34:38.685 3   41.45
      3 41.45
      3 41.45
10/05/2024 16:33:43.903 300   41.45
      300 41.45
      300 41.45
10/05/2024 16:33:42.379 127   41.45
      127 41.45
      127 41.45
10/05/2024 16:32:31.329 30   41.44
      30 41.44
      30 41.44
10/05/2024 16:29:54.608 15   41.40
      15 41.40
      15 41.40
10/05/2024 16:29:51.995 145   41.40
      145 41.40
      145 41.40
10/05/2024 16:29:19.547 300   41.40
      300 41.40
      300 41.40
10/05/2024 16:28:52.793 10   41.39
      10 41.39
      10 41.39
10/05/2024 16:28:19.948 300   41.41
      300 41.41
      300 41.41
10/05/2024 16:26:07.683 200   41.42
      200 41.42
      200 41.42
10/05/2024 16:22:54.027 270   41.44
      270 41.44
      270 41.44
10/05/2024 16:22:17.476 500   41.44
      500 41.44
      500 41.44
10/05/2024 16:20:57.887 70   41.45
      70 41.45
      70 41.45
10/05/2024 16:20:50.316 20   41.45
      20 41.45
      20 41.45
10/05/2024 16:19:42.960 109   41.44
      109 41.44
      109 41.44
10/05/2024 16:19:23.709 65   41.47
      65 41.47
      65 41.47
10/05/2024 16:19:06.717 108   41.47
      108 41.47
      108 41.47
10/05/2024 16:19:04.999 262   41.46
      262 41.46
      262 41.46
10/05/2024 16:16:10.297 100   41.48
      100 41.48
      100 41.48
10/05/2024 16:14:36.065 10   41.50
      10 41.50
      10 41.50
10/05/2024 16:12:38.553 300   41.50
      300 41.50
      300 41.50
10/05/2024 16:12:09.528 50   41.50
      50 41.50
      50 41.50
10/05/2024 16:12:03.569 100   41.51
      100 41.51
      100 41.51
10/05/2024 16:09:13.246 1 315   41.50
      60 41.50
      50 41.50
      100 41.50
      15 41.50
      500 41.50
      25 41.50
      10 41.50
      500 41.50
      1 065 41.50
      250 41.50
      25 41.50
      10 41.50
      20 41.50
10/05/2024 16:08:56.221 400   41.50
      400 41.50
      100 41.50
      250 41.50
      50 41.50
10/05/2024 16:06:37.974 10   41.53
      10 41.53
      10 41.53
10/05/2024 16:04:44.435 100   41.53
      100 41.53
      100 41.53
10/05/2024 16:03:12.041 16   41.55
      16 41.55
      16 41.55
10/05/2024 16:01:57.386 227   41.54
      227 41.54
      227 41.54
10/05/2024 15:59:24.018 5   41.57
      5 41.57
      5 41.57
10/05/2024 15:56:39.815 250   41.55
      250 41.55
      250 41.55
10/05/2024 15:56:25.159 500   41.57
      500 41.57
      500 41.57
10/05/2024 15:55:00.446 37   41.54
      37 41.54
      37 41.54
10/05/2024 15:54:54.772 200   41.55
      178 41.55
      22 41.55
      200 41.55
10/05/2024 15:54:22.780 20   41.55
      20 41.55
      20 41.55
10/05/2024 15:54:21.026 670   41.58
      670 41.58
      670 41.58
10/05/2024 15:53:24.515 6   41.59
      6 41.59
      6 41.59
10/05/2024 15:51:57.724 250   41.59
      250 41.59
      250 41.59
10/05/2024 15:51:38.833 662   41.60
      75 41.60
      587 41.60
      500 41.60
      162 41.60
10/05/2024 15:51:04.798 500   41.60
      500 41.60
      413 41.60
      77 41.60
      10 41.60
10/05/2024 15:51:04.638 110   41.61
      110 41.61
      110 41.61
10/05/2024 15:51:01.241 50   41.63
      25 41.63
      50 41.63
      25 41.63
10/05/2024 15:50:42.262 80   41.65
      80 41.65
      80 41.65
10/05/2024 15:49:07.621 238   41.64
      238 41.64
      238 41.64
10/05/2024 15:48:05.108 34   41.64
      34 41.64
      34 41.64
10/05/2024 15:48:05.003 250   41.64
      250 41.64
      250 41.64
10/05/2024 15:46:51.771 100   41.65
      100 41.65
      100 41.65
10/05/2024 15:45:24.459 45   41.65
      45 41.65
      45 41.65
10/05/2024 15:44:11.327 100   41.67
      100 41.67
      100 41.67
10/05/2024 15:42:20.158 40   41.68
      40 41.68
      40 41.68
10/05/2024 15:41:03.136 12   41.68
      12 41.68
      12 41.68
10/05/2024 15:39:10.439 360   41.71
      360 41.71
      360 41.71
10/05/2024 15:35:05.165 250   41.74
      250 41.74
      250 41.74
10/05/2024 15:32:32.797 200   41.74
      200 41.74
      200 41.74
10/05/2024 15:31:39.088 200   41.74
      200 41.74
      200 41.74
10/05/2024 15:30:59.467 250   41.73
      250 41.73
      250 41.73
10/05/2024 15:30:54.499 500   41.73
      500 41.73
      500 41.73
10/05/2024 15:30:08.133 30   41.74
      30 41.74
      30 41.74
10/05/2024 15:30:01.365 20   41.74
      20 41.74
      20 41.74
10/05/2024 15:29:42.525 250   41.74
      250 41.74
      250 41.74
10/05/2024 15:29:25.107 250   41.73
      250 41.73
      250 41.73
10/05/2024 15:28:39.618 150   41.72
      150 41.72
      150 41.72
10/05/2024 15:28:29.095 250   41.73
      250 41.73
      250 41.73
10/05/2024 15:26:38.963 20   41.73
      20 41.73
      20 41.73
10/05/2024 15:24:34.823 12   41.73
      12 41.73
      12 41.73
10/05/2024 15:23:41.868 17   41.73
      17 41.73
      17 41.73
10/05/2024 15:21:59.425 50   41.72
      50 41.72
      50 41.72
10/05/2024 15:21:41.076 200   41.72
      200 41.72
      200 41.72
10/05/2024 15:19:34.311 12   41.73
      12 41.73
      12 41.73
10/05/2024 15:17:14.451 100   41.73
      100 41.73
      100 41.73
10/05/2024 15:14:05.181 100   41.72
      100 41.72
      100 41.72
10/05/2024 15:13:46.499 250   41.72
      250 41.72
      250 41.72
10/05/2024 15:13:26.768 100   41.72
      100 41.72
      100 41.72
10/05/2024 15:13:13.583 200   41.72
      200 41.72
      200 41.72
10/05/2024 15:11:34.909 50   41.73
      50 41.73
      50 41.73
10/05/2024 15:10:45.751 250   41.73
      250 41.73
      250 41.73
10/05/2024 15:09:30.421 1   41.72
      1 41.72
      1 41.72
10/05/2024 15:06:03.042 80   41.73
      80 41.73
      80 41.73
10/05/2024 15:05:28.838 8   41.72
      8 41.72
      8 41.72
10/05/2024 15:04:08.325 2 144   41.71
      2 144 41.71
      2 144 41.71
10/05/2024 15:03:47.642 250   41.69
      250 41.69
      250 41.69
10/05/2024 15:02:45.122 3   41.69
      3 41.69
      3 41.69
10/05/2024 15:01:15.392 50   41.70
      50 41.70
      50 41.70
10/05/2024 15:00:55.892 200   41.69
      200 41.69
      200 41.69
10/05/2024 14:59:53.428 75   41.69
      75 41.69
      75 41.69
10/05/2024 14:59:17.607 70   41.68
      70 41.68
      70 41.68
10/05/2024 14:58:47.079 50   41.70
      50 41.70
      50 41.70
10/05/2024 14:57:21.188 218   41.73
      218 41.73
      218 41.73
10/05/2024 14:56:44.304 7   41.74
      7 41.74
      7 41.74
10/05/2024 14:56:34.250 100   41.76
      100 41.76
      100 41.76
10/05/2024 14:56:22.955 250   41.75
      250 41.75
      250 41.75
10/05/2024 14:56:19.889 50   41.74
      50 41.74
      50 41.74
10/05/2024 14:55:54.457 500   41.74
      500 41.74
      500 41.74
10/05/2024 14:55:34.406 75   41.75
      75 41.75
      75 41.75
10/05/2024 14:54:06.510 150   41.74
      150 41.74
      150 41.74
10/05/2024 14:53:49.604 25   41.74
      25 41.74
      25 41.74
10/05/2024 14:51:24.287 16   41.74
      16 41.74
      16 41.74
10/05/2024 14:51:06.474 150   41.74
      150 41.74
      150 41.74
10/05/2024 14:51:01.186 250   41.74
      250 41.74
      192 41.74
      58 41.74
10/05/2024 14:50:14.990 75   41.75
      75 41.75
      75 41.75
10/05/2024 14:49:49.259 25   41.76
      25 41.76
      25 41.76
10/05/2024 14:49:33.014 200   41.76
      200 41.76
      200 41.76
10/05/2024 14:48:59.931 200   41.76
      200 41.76
      200 41.76
10/05/2024 14:46:54.632 60   41.75
      60 41.75
      60 41.75
10/05/2024 14:46:52.140 300   41.75
      300 41.75
      300 41.75
10/05/2024 14:46:19.031 250   41.74
      250 41.74
      250 41.74
10/05/2024 14:45:34.996 52   41.74
      52 41.74
      52 41.74
10/05/2024 14:44:35.183 99   41.72
      99 41.72
      99 41.72
10/05/2024 14:44:21.302 250   41.73
      250 41.73
      250 41.73
10/05/2024 14:44:04.639 125   41.72
      125 41.72
      125 41.72
10/05/2024 14:43:52.625 8   41.73
      8 41.73
      8 41.73
10/05/2024 14:41:45.691 250   41.74
      250 41.74
      250 41.74
10/05/2024 14:41:43.464 16   41.74
      16 41.74
      16 41.74
10/05/2024 14:41:15.774 10   41.73
      10 41.73
      10 41.73
10/05/2024 14:40:53.503 26   41.74
      26 41.74
      26 41.74
10/05/2024 14:38:51.893 179   41.73
      179 41.73
      179 41.73
10/05/2024 14:36:06.716 150   41.73
      150 41.73
      150 41.73
10/05/2024 14:33:50.061 35   41.73
      35 41.73
      35 41.73
10/05/2024 14:32:48.554 25   41.74
      25 41.74
      25 41.74
10/05/2024 14:32:26.987 200   41.73
      200 41.73
      200 41.73
10/05/2024 14:30:56.256 250   41.70
      250 41.70
      150 41.70
      100 41.70
10/05/2024 14:30:36.401 192   41.72
      192 41.72
      192 41.72
10/05/2024 14:30:18.027 10   41.74
      10 41.74
      10 41.74
10/05/2024 14:30:05.546 300   41.74
      300 41.74
      300 41.74
10/05/2024 14:30:03.334 240   41.74
      240 41.74
      240 41.74
10/05/2024 14:29:57.295 40   41.73
      40 41.73
      40 41.73
10/05/2024 14:29:02.829 240   41.73
      240 41.73
      240 41.73
10/05/2024 14:28:34.315 150   41.74
      150 41.74
      150 41.74
10/05/2024 14:28:28.213 7   41.74
      7 41.74
      7 41.74
10/05/2024 14:26:34.616 20   41.75
      20 41.75
      20 41.75
10/05/2024 14:25:33.455 250   41.74
      250 41.74
      250 41.74
10/05/2024 14:22:24.288 150   41.75
      150 41.75
      150 41.75
10/05/2024 14:20:43.758 50   41.72
      50 41.72
      50 41.72
10/05/2024 14:18:36.295 50   41.75
      50 41.75
      50 41.75
10/05/2024 14:18:14.052 100   41.76
      100 41.76
      100 41.76
10/05/2024 14:14:26.887 11   41.75
      11 41.75
      11 41.75
10/05/2024 14:13:42.324 240   41.77
      240 41.77
      240 41.77
10/05/2024 14:12:44.448 12   41.77
      12 41.77
      12 41.77
10/05/2024 14:10:50.859 40   41.75
      40 41.75
      40 41.75
10/05/2024 14:04:42.812 230   41.75
      230 41.75
      230 41.75
10/05/2024 14:01:38.821 500   41.76
      500 41.76
      500 41.76
10/05/2024 14:01:23.512 265   41.76
      265 41.76
      265 41.76
10/05/2024 14:00:35.618 120   41.79
      120 41.79
      120 41.79
10/05/2024 13:59:54.263 25   41.80
      25 41.80
      25 41.80
10/05/2024 13:59:19.281 500   41.79
      500 41.79
      500 41.79
10/05/2024 13:56:28.295 15   41.80
      15 41.80
      15 41.80
10/05/2024 13:54:11.612 100   41.77
      100 41.77
      100 41.77
10/05/2024 13:53:32.519 125   41.77
      125 41.77
      125 41.77
10/05/2024 13:53:32.233 102   41.76
      102 41.76
      102 41.76
10/05/2024 13:50:38.194 50   41.76
      50 41.76
      50 41.76
10/05/2024 13:50:06.210 20   41.77
      20 41.77
      20 41.77
10/05/2024 13:47:50.012 450   41.75
      200 41.75
      450 41.75
      250 41.75
10/05/2024 13:47:49.539 6   41.76
      6 41.76
      6 41.76
10/05/2024 13:47:20.020 20   41.79
      20 41.79
      20 41.79
10/05/2024 13:47:19.283 300   41.78
      300 41.78
      300 41.78
10/05/2024 13:47:18.141 248   41.79
      248 41.79
      248 41.79
10/05/2024 13:47:18.001 255   41.80
      135 41.80
      20 41.80
      255 41.80
      100 41.80
10/05/2024 13:47:12.976 50   41.83
      50 41.83
      50 41.83
10/05/2024 13:46:36.155 44   41.88
      44 41.88
      44 41.88
10/05/2024 13:42:33.193 20   41.89
      20 41.89
      20 41.89
10/05/2024 13:41:12.124 2   41.92
      2 41.92
      2 41.92
10/05/2024 13:40:44.666 40   41.93
      40 41.93
      40 41.93
10/05/2024 13:37:44.110 20   41.91
      20 41.91
      20 41.91
10/05/2024 13:33:37.905 178   41.92
      178 41.92
      178 41.92
10/05/2024 13:33:14.980 8   41.91
      8 41.91
      8 41.91
10/05/2024 13:31:50.633 78   41.92
      78 41.92
      78 41.92
10/05/2024 13:29:56.920 50   41.85
      50 41.85
      50 41.85
10/05/2024 13:27:35.565 339   41.87
      339 41.87
      339 41.87
10/05/2024 13:25:54.674 50   41.86
      50 41.86
      50 41.86
10/05/2024 13:23:44.276 2   41.86
      2 41.86
      2 41.86
10/05/2024 13:22:51.085 150   41.85
      150 41.85
      150 41.85
10/05/2024 13:21:58.990 30   41.84
      30 41.84
      30 41.84
10/05/2024 13:20:45.096 25   41.86
      25 41.86
      25 41.86
10/05/2024 13:19:25.048 50   41.85
      50 41.85
      50 41.85
10/05/2024 13:19:13.446 172   41.85
      172 41.85
      172 41.85
10/05/2024 13:18:46.150 100   41.87
      100 41.87
      100 41.87
10/05/2024 13:18:37.190 100   41.87
      100 41.87
      100 41.87
10/05/2024 13:14:28.771 300   41.89
      300 41.89
      300 41.89
10/05/2024 13:12:13.985 76   41.90
      76 41.90
      76 41.90
10/05/2024 13:11:57.864 250   41.92
      250 41.92
      250 41.92
10/05/2024 13:11:50.413 9   41.93
      9 41.93
      9 41.93
10/05/2024 13:11:04.736 11   41.92
      11 41.92
      11 41.92
10/05/2024 13:10:21.946 80   41.93
      80 41.93
      80 41.93
10/05/2024 13:07:50.609 50   41.92
      50 41.92
      50 41.92
10/05/2024 13:07:30.509 50   41.94
      50 41.94
      50 41.94
10/05/2024 13:06:32.986 80   41.93
      80 41.93
      80 41.93
10/05/2024 13:04:32.156 150   41.94
      150 41.94
      150 41.94
10/05/2024 13:03:57.388 300   41.95
      300 41.95
      300 41.95
10/05/2024 13:03:49.928 100   41.97
      100 41.97
      100 41.97
10/05/2024 13:03:21.526 89   41.93
      89 41.93
      89 41.93
10/05/2024 13:02:46.676 31   41.94
      31 41.94
      31 41.94
10/05/2024 12:59:42.022 60   41.90
      60 41.90
      60 41.90
10/05/2024 12:58:24.579 100   41.90
      100 41.90
      100 41.90
10/05/2024 12:56:38.161 300   41.90
      300 41.90
      300 41.90
10/05/2024 12:55:59.085 180   41.90
      180 41.90
      50 41.90
      130 41.90
10/05/2024 12:55:23.086 6   41.91
      6 41.91
      6 41.91
10/05/2024 12:54:25.801 15   41.93
      15 41.93
      15 41.93
10/05/2024 12:53:01.423 40   41.95
      40 41.95
      40 41.95
10/05/2024 12:52:17.743 1   41.97
      1 41.97
      1 41.97
10/05/2024 12:52:02.272 1   41.96
      1 41.96
      1 41.96
10/05/2024 12:50:11.928 444   41.96
      444 41.96
      444 41.96
10/05/2024 12:50:08.623 100   41.97
      100 41.97
      100 41.97
10/05/2024 12:50:00.857 300   41.97
      300 41.97
      300 41.97
10/05/2024 12:49:23.192 70   41.99
      70 41.99
      70 41.99
10/05/2024 12:48:48.341 80   41.98
      80 41.98
      80 41.98
10/05/2024 12:48:37.126 80   41.98
      80 41.98
      80 41.98
10/05/2024 12:47:11.908 500   41.98
      500 41.98
      500 41.98
10/05/2024 12:47:10.911 2   41.99
      2 41.99
      2 41.99
10/05/2024 12:46:29.467 50   41.99
      50 41.99
      50 41.99
10/05/2024 12:46:19.188 25   41.98
      25 41.98
      25 41.98
10/05/2024 12:45:06.345 100   41.98
      100 41.98
      100 41.98
10/05/2024 12:44:03.923 305   42.00
      5 42.00
      300 42.00
      305 42.00
10/05/2024 12:43:58.497 500   42.01
      500 42.01
      500 42.01

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)