Daimler Truck Holding AG
- Information
- Last
- Buy
- Sell
915
771
41.66
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:57:13.040 | 95 | 41.66 | |
95 | 41.66 | |||
95 | 41.66 | |||
10/05/2024 | 21:54:58.674 | 300 | 41.52 | |
60 | 41.52 | |||
60 | 41.52 | |||
180 | 41.52 | |||
300 | 41.52 | |||
10/05/2024 | 21:54:05.079 | 25 | 41.65 | |
25 | 41.65 | |||
25 | 41.65 | |||
10/05/2024 | 21:49:12.134 | 75 | 41.65 | |
75 | 41.65 | |||
75 | 41.65 | |||
10/05/2024 | 21:35:44.790 | 15 | 41.66 | |
15 | 41.66 | |||
15 | 41.66 | |||
10/05/2024 | 21:31:25.840 | 72 | 41.66 | |
72 | 41.66 | |||
72 | 41.66 | |||
10/05/2024 | 21:30:43.393 | 250 | 41.60 | |
150 | 41.60 | |||
250 | 41.60 | |||
100 | 41.60 | |||
10/05/2024 | 21:30:37.792 | 250 | 41.61 | |
250 | 41.61 | |||
250 | 41.61 | |||
10/05/2024 | 21:30:27.810 | 250 | 41.61 | |
250 | 41.61 | |||
250 | 41.61 | |||
10/05/2024 | 21:28:15.247 | 70 | 41.67 | |
70 | 41.67 | |||
70 | 41.67 | |||
10/05/2024 | 21:27:55.876 | 30 | 41.67 | |
30 | 41.67 | |||
30 | 41.67 | |||
10/05/2024 | 21:26:01.847 | 250 | 41.61 | |
250 | 41.61 | |||
250 | 41.61 | |||
10/05/2024 | 21:25:51.842 | 250 | 41.61 | |
250 | 41.61 | |||
250 | 41.61 | |||
10/05/2024 | 21:23:40.157 | 4 | 41.66 | |
4 | 41.66 | |||
4 | 41.66 | |||
10/05/2024 | 21:22:48.367 | 100 | 41.57 | |
82 | 41.57 | |||
100 | 41.57 | |||
18 | 41.57 | |||
10/05/2024 | 21:20:04.361 | 180 | 41.66 | |
180 | 41.66 | |||
180 | 41.66 | |||
10/05/2024 | 21:17:41.920 | 115 | 41.65 | |
115 | 41.65 | |||
115 | 41.65 | |||
10/05/2024 | 21:16:49.457 | 15 | 41.65 | |
15 | 41.65 | |||
15 | 41.65 | |||
10/05/2024 | 21:16:18.234 | 15 | 41.57 | |
15 | 41.57 | |||
15 | 41.57 | |||
10/05/2024 | 21:14:06.771 | 100 | 41.65 | |
100 | 41.65 | |||
100 | 41.65 | |||
10/05/2024 | 21:12:35.273 | 30 | 41.65 | |
30 | 41.65 | |||
30 | 41.65 | |||
10/05/2024 | 21:01:22.523 | 50 | 41.64 | |
50 | 41.64 | |||
50 | 41.64 | |||
10/05/2024 | 20:55:31.419 | 52 | 41.65 | |
52 | 41.65 | |||
52 | 41.65 | |||
10/05/2024 | 20:45:02.483 | 25 | 41.64 | |
25 | 41.64 | |||
25 | 41.64 | |||
10/05/2024 | 20:43:08.126 | 100 | 41.64 | |
100 | 41.64 | |||
100 | 41.64 | |||
10/05/2024 | 20:38:30.866 | 100 | 41.64 | |
100 | 41.64 | |||
100 | 41.64 | |||
10/05/2024 | 20:35:03.256 | 300 | 41.59 | |
300 | 41.59 | |||
300 | 41.59 | |||
10/05/2024 | 20:34:50.622 | 50 | 41.59 | |
50 | 41.59 | |||
50 | 41.59 | |||
10/05/2024 | 20:24:58.933 | 40 | 41.60 | |
40 | 41.60 | |||
40 | 41.60 | |||
10/05/2024 | 20:07:05.464 | 25 | 41.59 | |
25 | 41.59 | |||
25 | 41.59 | |||
10/05/2024 | 20:00:28.155 | 22 | 41.59 | |
22 | 41.59 | |||
22 | 41.59 | |||
10/05/2024 | 19:59:56.184 | 60 | 41.59 | |
60 | 41.59 | |||
60 | 41.59 | |||
10/05/2024 | 19:59:22.854 | 4 | 41.59 | |
4 | 41.59 | |||
4 | 41.59 | |||
10/05/2024 | 19:59:21.726 | 8 | 41.59 | |
8 | 41.59 | |||
8 | 41.59 | |||
10/05/2024 | 19:54:51.205 | 148 | 41.59 | |
148 | 41.59 | |||
148 | 41.59 | |||
10/05/2024 | 19:52:12.179 | 2 | 41.52 | |
2 | 41.52 | |||
2 | 41.52 | |||
10/05/2024 | 19:46:37.398 | 28 | 41.52 | |
28 | 41.52 | |||
28 | 41.52 | |||
10/05/2024 | 19:39:45.803 | 119 | 41.58 | |
119 | 41.58 | |||
119 | 41.58 | |||
10/05/2024 | 19:28:55.456 | 50 | 41.58 | |
50 | 41.58 | |||
50 | 41.58 | |||
10/05/2024 | 19:19:51.051 | 5 | 41.59 | |
5 | 41.59 | |||
5 | 41.59 | |||
10/05/2024 | 19:19:14.116 | 200 | 41.59 | |
200 | 41.59 | |||
200 | 41.59 | |||
10/05/2024 | 19:18:20.346 | 20 | 41.59 | |
20 | 41.59 | |||
20 | 41.59 | |||
10/05/2024 | 19:02:23.673 | 50 | 41.60 | |
50 | 41.60 | |||
50 | 41.60 | |||
10/05/2024 | 19:02:03.421 | 20 | 41.60 | |
20 | 41.60 | |||
20 | 41.60 | |||
10/05/2024 | 18:56:11.948 | 27 | 41.44 | |
27 | 41.44 | |||
27 | 41.44 | |||
10/05/2024 | 18:51:08.685 | 100 | 41.60 | |
100 | 41.60 | |||
100 | 41.60 | |||
10/05/2024 | 18:51:01.282 | 35 | 41.44 | |
35 | 41.44 | |||
35 | 41.44 | |||
10/05/2024 | 18:39:58.066 | 37 | 41.44 | |
37 | 41.44 | |||
37 | 41.44 | |||
10/05/2024 | 18:36:20.101 | 400 | 41.56 | |
400 | 41.56 | |||
400 | 41.56 | |||
10/05/2024 | 18:35:55.285 | 300 | 41.57 | |
300 | 41.57 | |||
300 | 41.57 | |||
10/05/2024 | 18:35:44.132 | 300 | 41.57 | |
300 | 41.57 | |||
300 | 41.57 | |||
10/05/2024 | 18:35:28.747 | 300 | 41.56 | |
300 | 41.56 | |||
300 | 41.56 | |||
10/05/2024 | 18:24:39.835 | 100 | 41.56 | |
100 | 41.56 | |||
100 | 41.56 | |||
10/05/2024 | 18:24:33.227 | 400 | 41.56 | |
400 | 41.56 | |||
100 | 41.56 | |||
300 | 41.56 | |||
10/05/2024 | 18:19:32.406 | 50 | 41.56 | |
50 | 41.56 | |||
50 | 41.56 | |||
10/05/2024 | 18:15:53.577 | 50 | 41.58 | |
50 | 41.58 | |||
50 | 41.58 | |||
10/05/2024 | 18:15:03.783 | 32 | 41.41 | |
32 | 41.41 | |||
32 | 41.41 | |||
10/05/2024 | 18:15:00.776 | 40 | 41.41 | |
40 | 41.41 | |||
40 | 41.41 | |||
10/05/2024 | 18:12:59.156 | 30 | 41.59 | |
30 | 41.59 | |||
30 | 41.59 | |||
10/05/2024 | 18:12:56.441 | 24 | 41.59 | |
24 | 41.59 | |||
24 | 41.59 | |||
10/05/2024 | 18:10:34.075 | 448 | 41.41 | |
448 | 41.41 | |||
300 | 41.41 | |||
48 | 41.41 | |||
100 | 41.41 | |||
10/05/2024 | 18:10:05.976 | 160 | 41.59 | |
160 | 41.59 | |||
160 | 41.59 | |||
10/05/2024 | 18:06:53.816 | 150 | 41.58 | |
150 | 41.58 | |||
150 | 41.58 | |||
10/05/2024 | 18:04:52.007 | 35 | 41.41 | |
35 | 41.41 | |||
35 | 41.41 | |||
10/05/2024 | 18:00:35.712 | 71 | 41.59 | |
71 | 41.59 | |||
71 | 41.59 | |||
10/05/2024 | 17:59:08.221 | 3 | 41.60 | |
3 | 41.60 | |||
3 | 41.60 | |||
10/05/2024 | 17:56:51.802 | 45 | 41.59 | |
45 | 41.59 | |||
45 | 41.59 | |||
10/05/2024 | 17:54:32.719 | 100 | 41.59 | |
100 | 41.59 | |||
100 | 41.59 | |||
10/05/2024 | 17:54:09.964 | 15 | 41.41 | |
15 | 41.41 | |||
15 | 41.41 | |||
10/05/2024 | 17:54:06.830 | 40 | 41.59 | |
40 | 41.59 | |||
40 | 41.59 | |||
10/05/2024 | 17:52:33.515 | 5 | 41.59 | |
5 | 41.59 | |||
5 | 41.59 | |||
10/05/2024 | 17:51:34.342 | 25 | 41.59 | |
25 | 41.59 | |||
25 | 41.59 | |||
10/05/2024 | 17:50:43.967 | 50 | 41.59 | |
50 | 41.59 | |||
50 | 41.59 | |||
10/05/2024 | 17:50:30.560 | 300 | 41.59 | |
200 | 41.59 | |||
300 | 41.59 | |||
100 | 41.59 | |||
10/05/2024 | 17:50:02.536 | 20 | 41.58 | |
20 | 41.58 | |||
20 | 41.58 | |||
10/05/2024 | 17:48:00.702 | 35 | 41.58 | |
35 | 41.58 | |||
35 | 41.58 | |||
10/05/2024 | 17:47:54.859 | 250 | 41.58 | |
100 | 41.58 | |||
100 | 41.58 | |||
50 | 41.58 | |||
250 | 41.58 | |||
10/05/2024 | 17:45:03.840 | 64 | 41.57 | |
50 | 41.57 | |||
64 | 41.57 | |||
14 | 41.57 | |||
10/05/2024 | 17:36:34.203 | 8 | 41.41 | |
8 | 41.41 | |||
8 | 41.41 | |||
10/05/2024 | 17:28:37.694 | 30 | 41.49 | |
30 | 41.49 | |||
30 | 41.49 | |||
10/05/2024 | 17:25:36.403 | 10 | 41.50 | |
10 | 41.50 | |||
10 | 41.50 | |||
10/05/2024 | 17:25:34.983 | 24 | 41.51 | |
24 | 41.51 | |||
24 | 41.51 | |||
10/05/2024 | 17:22:17.667 | 34 | 41.51 | |
34 | 41.51 | |||
34 | 41.51 | |||
10/05/2024 | 17:20:32.794 | 50 | 41.51 | |
50 | 41.51 | |||
50 | 41.51 | |||
10/05/2024 | 17:16:43.757 | 500 | 41.51 | |
500 | 41.51 | |||
500 | 41.51 | |||
10/05/2024 | 17:16:21.993 | 150 | 41.51 | |
150 | 41.51 | |||
150 | 41.51 | |||
10/05/2024 | 17:14:29.582 | 70 | 41.50 | |
70 | 41.50 | |||
70 | 41.50 | |||
10/05/2024 | 17:11:52.723 | 12 | 41.49 | |
12 | 41.49 | |||
12 | 41.49 | |||
10/05/2024 | 17:06:50.462 | 50 | 41.47 | |
50 | 41.47 | |||
50 | 41.47 | |||
10/05/2024 | 17:06:12.113 | 10 | 41.47 | |
10 | 41.47 | |||
10 | 41.47 | |||
10/05/2024 | 17:04:55.821 | 23 | 41.48 | |
23 | 41.48 | |||
23 | 41.48 | |||
10/05/2024 | 17:04:16.404 | 85 | 41.47 | |
85 | 41.47 | |||
85 | 41.47 | |||
10/05/2024 | 17:01:31.997 | 100 | 41.47 | |
100 | 41.47 | |||
100 | 41.47 | |||
10/05/2024 | 17:00:57.150 | 10 | 41.50 | |
10 | 41.50 | |||
10 | 41.50 | |||
10/05/2024 | 16:59:52.111 | 25 | 41.52 | |
25 | 41.52 | |||
15 | 41.52 | |||
10 | 41.52 | |||
10/05/2024 | 16:59:41.824 | 25 | 41.51 | |
25 | 41.51 | |||
25 | 41.51 | |||
10/05/2024 | 16:59:23.471 | 10 | 41.51 | |
10 | 41.51 | |||
10 | 41.51 | |||
10/05/2024 | 16:55:33.316 | 2 | 41.47 | |
2 | 41.47 | |||
2 | 41.47 | |||
10/05/2024 | 16:54:58.727 | 130 | 41.48 | |
130 | 41.48 | |||
130 | 41.48 | |||
10/05/2024 | 16:48:43.761 | 15 | 41.45 | |
15 | 41.45 | |||
15 | 41.45 | |||
10/05/2024 | 16:47:18.427 | 13 | 41.43 | |
13 | 41.43 | |||
13 | 41.43 | |||
10/05/2024 | 16:44:48.623 | 70 | 41.47 | |
70 | 41.47 | |||
70 | 41.47 | |||
10/05/2024 | 16:44:31.129 | 40 | 41.47 | |
40 | 41.47 | |||
40 | 41.47 | |||
10/05/2024 | 16:43:22.020 | 500 | 41.44 | |
500 | 41.44 | |||
500 | 41.44 | |||
10/05/2024 | 16:42:37.587 | 10 | 41.42 | |
10 | 41.42 | |||
10 | 41.42 | |||
10/05/2024 | 16:39:27.822 | 40 | 41.40 | |
40 | 41.40 | |||
40 | 41.40 | |||
10/05/2024 | 16:37:08.341 | 2 | 41.43 | |
2 | 41.43 | |||
2 | 41.43 | |||
10/05/2024 | 16:36:40.202 | 30 | 41.42 | |
30 | 41.42 | |||
30 | 41.42 | |||
10/05/2024 | 16:34:38.685 | 3 | 41.45 | |
3 | 41.45 | |||
3 | 41.45 | |||
10/05/2024 | 16:33:43.903 | 300 | 41.45 | |
300 | 41.45 | |||
300 | 41.45 | |||
10/05/2024 | 16:33:42.379 | 127 | 41.45 | |
127 | 41.45 | |||
127 | 41.45 | |||
10/05/2024 | 16:32:31.329 | 30 | 41.44 | |
30 | 41.44 | |||
30 | 41.44 | |||
10/05/2024 | 16:29:54.608 | 15 | 41.40 | |
15 | 41.40 | |||
15 | 41.40 | |||
10/05/2024 | 16:29:51.995 | 145 | 41.40 | |
145 | 41.40 | |||
145 | 41.40 | |||
10/05/2024 | 16:29:19.547 | 300 | 41.40 | |
300 | 41.40 | |||
300 | 41.40 | |||
10/05/2024 | 16:28:52.793 | 10 | 41.39 | |
10 | 41.39 | |||
10 | 41.39 | |||
10/05/2024 | 16:28:19.948 | 300 | 41.41 | |
300 | 41.41 | |||
300 | 41.41 | |||
10/05/2024 | 16:26:07.683 | 200 | 41.42 | |
200 | 41.42 | |||
200 | 41.42 | |||
10/05/2024 | 16:22:54.027 | 270 | 41.44 | |
270 | 41.44 | |||
270 | 41.44 | |||
10/05/2024 | 16:22:17.476 | 500 | 41.44 | |
500 | 41.44 | |||
500 | 41.44 | |||
10/05/2024 | 16:20:57.887 | 70 | 41.45 | |
70 | 41.45 | |||
70 | 41.45 | |||
10/05/2024 | 16:20:50.316 | 20 | 41.45 | |
20 | 41.45 | |||
20 | 41.45 | |||
10/05/2024 | 16:19:42.960 | 109 | 41.44 | |
109 | 41.44 | |||
109 | 41.44 | |||
10/05/2024 | 16:19:23.709 | 65 | 41.47 | |
65 | 41.47 | |||
65 | 41.47 | |||
10/05/2024 | 16:19:06.717 | 108 | 41.47 | |
108 | 41.47 | |||
108 | 41.47 | |||
10/05/2024 | 16:19:04.999 | 262 | 41.46 | |
262 | 41.46 | |||
262 | 41.46 | |||
10/05/2024 | 16:16:10.297 | 100 | 41.48 | |
100 | 41.48 | |||
100 | 41.48 | |||
10/05/2024 | 16:14:36.065 | 10 | 41.50 | |
10 | 41.50 | |||
10 | 41.50 | |||
10/05/2024 | 16:12:38.553 | 300 | 41.50 | |
300 | 41.50 | |||
300 | 41.50 | |||
10/05/2024 | 16:12:09.528 | 50 | 41.50 | |
50 | 41.50 | |||
50 | 41.50 | |||
10/05/2024 | 16:12:03.569 | 100 | 41.51 | |
100 | 41.51 | |||
100 | 41.51 | |||
10/05/2024 | 16:09:13.246 | 1 315 | 41.50 | |
60 | 41.50 | |||
50 | 41.50 | |||
100 | 41.50 | |||
15 | 41.50 | |||
500 | 41.50 | |||
25 | 41.50 | |||
10 | 41.50 | |||
500 | 41.50 | |||
1 065 | 41.50 | |||
250 | 41.50 | |||
25 | 41.50 | |||
10 | 41.50 | |||
20 | 41.50 | |||
10/05/2024 | 16:08:56.221 | 400 | 41.50 | |
400 | 41.50 | |||
100 | 41.50 | |||
250 | 41.50 | |||
50 | 41.50 | |||
10/05/2024 | 16:06:37.974 | 10 | 41.53 | |
10 | 41.53 | |||
10 | 41.53 | |||
10/05/2024 | 16:04:44.435 | 100 | 41.53 | |
100 | 41.53 | |||
100 | 41.53 | |||
10/05/2024 | 16:03:12.041 | 16 | 41.55 | |
16 | 41.55 | |||
16 | 41.55 | |||
10/05/2024 | 16:01:57.386 | 227 | 41.54 | |
227 | 41.54 | |||
227 | 41.54 | |||
10/05/2024 | 15:59:24.018 | 5 | 41.57 | |
5 | 41.57 | |||
5 | 41.57 | |||
10/05/2024 | 15:56:39.815 | 250 | 41.55 | |
250 | 41.55 | |||
250 | 41.55 | |||
10/05/2024 | 15:56:25.159 | 500 | 41.57 | |
500 | 41.57 | |||
500 | 41.57 | |||
10/05/2024 | 15:55:00.446 | 37 | 41.54 | |
37 | 41.54 | |||
37 | 41.54 | |||
10/05/2024 | 15:54:54.772 | 200 | 41.55 | |
178 | 41.55 | |||
22 | 41.55 | |||
200 | 41.55 | |||
10/05/2024 | 15:54:22.780 | 20 | 41.55 | |
20 | 41.55 | |||
20 | 41.55 | |||
10/05/2024 | 15:54:21.026 | 670 | 41.58 | |
670 | 41.58 | |||
670 | 41.58 | |||
10/05/2024 | 15:53:24.515 | 6 | 41.59 | |
6 | 41.59 | |||
6 | 41.59 | |||
10/05/2024 | 15:51:57.724 | 250 | 41.59 | |
250 | 41.59 | |||
250 | 41.59 | |||
10/05/2024 | 15:51:38.833 | 662 | 41.60 | |
75 | 41.60 | |||
587 | 41.60 | |||
500 | 41.60 | |||
162 | 41.60 | |||
10/05/2024 | 15:51:04.798 | 500 | 41.60 | |
500 | 41.60 | |||
413 | 41.60 | |||
77 | 41.60 | |||
10 | 41.60 | |||
10/05/2024 | 15:51:04.638 | 110 | 41.61 | |
110 | 41.61 | |||
110 | 41.61 | |||
10/05/2024 | 15:51:01.241 | 50 | 41.63 | |
25 | 41.63 | |||
50 | 41.63 | |||
25 | 41.63 | |||
10/05/2024 | 15:50:42.262 | 80 | 41.65 | |
80 | 41.65 | |||
80 | 41.65 | |||
10/05/2024 | 15:49:07.621 | 238 | 41.64 | |
238 | 41.64 | |||
238 | 41.64 | |||
10/05/2024 | 15:48:05.108 | 34 | 41.64 | |
34 | 41.64 | |||
34 | 41.64 | |||
10/05/2024 | 15:48:05.003 | 250 | 41.64 | |
250 | 41.64 | |||
250 | 41.64 | |||
10/05/2024 | 15:46:51.771 | 100 | 41.65 | |
100 | 41.65 | |||
100 | 41.65 | |||
10/05/2024 | 15:45:24.459 | 45 | 41.65 | |
45 | 41.65 | |||
45 | 41.65 | |||
10/05/2024 | 15:44:11.327 | 100 | 41.67 | |
100 | 41.67 | |||
100 | 41.67 | |||
10/05/2024 | 15:42:20.158 | 40 | 41.68 | |
40 | 41.68 | |||
40 | 41.68 | |||
10/05/2024 | 15:41:03.136 | 12 | 41.68 | |
12 | 41.68 | |||
12 | 41.68 | |||
10/05/2024 | 15:39:10.439 | 360 | 41.71 | |
360 | 41.71 | |||
360 | 41.71 | |||
10/05/2024 | 15:35:05.165 | 250 | 41.74 | |
250 | 41.74 | |||
250 | 41.74 | |||
10/05/2024 | 15:32:32.797 | 200 | 41.74 | |
200 | 41.74 | |||
200 | 41.74 | |||
10/05/2024 | 15:31:39.088 | 200 | 41.74 | |
200 | 41.74 | |||
200 | 41.74 | |||
10/05/2024 | 15:30:59.467 | 250 | 41.73 | |
250 | 41.73 | |||
250 | 41.73 | |||
10/05/2024 | 15:30:54.499 | 500 | 41.73 | |
500 | 41.73 | |||
500 | 41.73 | |||
10/05/2024 | 15:30:08.133 | 30 | 41.74 | |
30 | 41.74 | |||
30 | 41.74 | |||
10/05/2024 | 15:30:01.365 | 20 | 41.74 | |
20 | 41.74 | |||
20 | 41.74 | |||
10/05/2024 | 15:29:42.525 | 250 | 41.74 | |
250 | 41.74 | |||
250 | 41.74 | |||
10/05/2024 | 15:29:25.107 | 250 | 41.73 | |
250 | 41.73 | |||
250 | 41.73 | |||
10/05/2024 | 15:28:39.618 | 150 | 41.72 | |
150 | 41.72 | |||
150 | 41.72 | |||
10/05/2024 | 15:28:29.095 | 250 | 41.73 | |
250 | 41.73 | |||
250 | 41.73 | |||
10/05/2024 | 15:26:38.963 | 20 | 41.73 | |
20 | 41.73 | |||
20 | 41.73 | |||
10/05/2024 | 15:24:34.823 | 12 | 41.73 | |
12 | 41.73 | |||
12 | 41.73 | |||
10/05/2024 | 15:23:41.868 | 17 | 41.73 | |
17 | 41.73 | |||
17 | 41.73 | |||
10/05/2024 | 15:21:59.425 | 50 | 41.72 | |
50 | 41.72 | |||
50 | 41.72 | |||
10/05/2024 | 15:21:41.076 | 200 | 41.72 | |
200 | 41.72 | |||
200 | 41.72 | |||
10/05/2024 | 15:19:34.311 | 12 | 41.73 | |
12 | 41.73 | |||
12 | 41.73 | |||
10/05/2024 | 15:17:14.451 | 100 | 41.73 | |
100 | 41.73 | |||
100 | 41.73 | |||
10/05/2024 | 15:14:05.181 | 100 | 41.72 | |
100 | 41.72 | |||
100 | 41.72 | |||
10/05/2024 | 15:13:46.499 | 250 | 41.72 | |
250 | 41.72 | |||
250 | 41.72 | |||
10/05/2024 | 15:13:26.768 | 100 | 41.72 | |
100 | 41.72 | |||
100 | 41.72 | |||
10/05/2024 | 15:13:13.583 | 200 | 41.72 | |
200 | 41.72 | |||
200 | 41.72 | |||
10/05/2024 | 15:11:34.909 | 50 | 41.73 | |
50 | 41.73 | |||
50 | 41.73 | |||
10/05/2024 | 15:10:45.751 | 250 | 41.73 | |
250 | 41.73 | |||
250 | 41.73 | |||
10/05/2024 | 15:09:30.421 | 1 | 41.72 | |
1 | 41.72 | |||
1 | 41.72 | |||
10/05/2024 | 15:06:03.042 | 80 | 41.73 | |
80 | 41.73 | |||
80 | 41.73 | |||
10/05/2024 | 15:05:28.838 | 8 | 41.72 | |
8 | 41.72 | |||
8 | 41.72 | |||
10/05/2024 | 15:04:08.325 | 2 144 | 41.71 | |
2 144 | 41.71 | |||
2 144 | 41.71 | |||
10/05/2024 | 15:03:47.642 | 250 | 41.69 | |
250 | 41.69 | |||
250 | 41.69 | |||
10/05/2024 | 15:02:45.122 | 3 | 41.69 | |
3 | 41.69 | |||
3 | 41.69 | |||
10/05/2024 | 15:01:15.392 | 50 | 41.70 | |
50 | 41.70 | |||
50 | 41.70 | |||
10/05/2024 | 15:00:55.892 | 200 | 41.69 | |
200 | 41.69 | |||
200 | 41.69 | |||
10/05/2024 | 14:59:53.428 | 75 | 41.69 | |
75 | 41.69 | |||
75 | 41.69 | |||
10/05/2024 | 14:59:17.607 | 70 | 41.68 | |
70 | 41.68 | |||
70 | 41.68 | |||
10/05/2024 | 14:58:47.079 | 50 | 41.70 | |
50 | 41.70 | |||
50 | 41.70 | |||
10/05/2024 | 14:57:21.188 | 218 | 41.73 | |
218 | 41.73 | |||
218 | 41.73 | |||
10/05/2024 | 14:56:44.304 | 7 | 41.74 | |
7 | 41.74 | |||
7 | 41.74 | |||
10/05/2024 | 14:56:34.250 | 100 | 41.76 | |
100 | 41.76 | |||
100 | 41.76 | |||
10/05/2024 | 14:56:22.955 | 250 | 41.75 | |
250 | 41.75 | |||
250 | 41.75 | |||
10/05/2024 | 14:56:19.889 | 50 | 41.74 | |
50 | 41.74 | |||
50 | 41.74 | |||
10/05/2024 | 14:55:54.457 | 500 | 41.74 | |
500 | 41.74 | |||
500 | 41.74 | |||
10/05/2024 | 14:55:34.406 | 75 | 41.75 | |
75 | 41.75 | |||
75 | 41.75 | |||
10/05/2024 | 14:54:06.510 | 150 | 41.74 | |
150 | 41.74 | |||
150 | 41.74 | |||
10/05/2024 | 14:53:49.604 | 25 | 41.74 | |
25 | 41.74 | |||
25 | 41.74 | |||
10/05/2024 | 14:51:24.287 | 16 | 41.74 | |
16 | 41.74 | |||
16 | 41.74 | |||
10/05/2024 | 14:51:06.474 | 150 | 41.74 | |
150 | 41.74 | |||
150 | 41.74 | |||
10/05/2024 | 14:51:01.186 | 250 | 41.74 | |
250 | 41.74 | |||
192 | 41.74 | |||
58 | 41.74 | |||
10/05/2024 | 14:50:14.990 | 75 | 41.75 | |
75 | 41.75 | |||
75 | 41.75 | |||
10/05/2024 | 14:49:49.259 | 25 | 41.76 | |
25 | 41.76 | |||
25 | 41.76 | |||
10/05/2024 | 14:49:33.014 | 200 | 41.76 | |
200 | 41.76 | |||
200 | 41.76 | |||
10/05/2024 | 14:48:59.931 | 200 | 41.76 | |
200 | 41.76 | |||
200 | 41.76 | |||
10/05/2024 | 14:46:54.632 | 60 | 41.75 | |
60 | 41.75 | |||
60 | 41.75 | |||
10/05/2024 | 14:46:52.140 | 300 | 41.75 | |
300 | 41.75 | |||
300 | 41.75 | |||
10/05/2024 | 14:46:19.031 | 250 | 41.74 | |
250 | 41.74 | |||
250 | 41.74 | |||
10/05/2024 | 14:45:34.996 | 52 | 41.74 | |
52 | 41.74 | |||
52 | 41.74 | |||
10/05/2024 | 14:44:35.183 | 99 | 41.72 | |
99 | 41.72 | |||
99 | 41.72 | |||
10/05/2024 | 14:44:21.302 | 250 | 41.73 | |
250 | 41.73 | |||
250 | 41.73 | |||
10/05/2024 | 14:44:04.639 | 125 | 41.72 | |
125 | 41.72 | |||
125 | 41.72 | |||
10/05/2024 | 14:43:52.625 | 8 | 41.73 | |
8 | 41.73 | |||
8 | 41.73 | |||
10/05/2024 | 14:41:45.691 | 250 | 41.74 | |
250 | 41.74 | |||
250 | 41.74 | |||
10/05/2024 | 14:41:43.464 | 16 | 41.74 | |
16 | 41.74 | |||
16 | 41.74 | |||
10/05/2024 | 14:41:15.774 | 10 | 41.73 | |
10 | 41.73 | |||
10 | 41.73 | |||
10/05/2024 | 14:40:53.503 | 26 | 41.74 | |
26 | 41.74 | |||
26 | 41.74 | |||
10/05/2024 | 14:38:51.893 | 179 | 41.73 | |
179 | 41.73 | |||
179 | 41.73 | |||
10/05/2024 | 14:36:06.716 | 150 | 41.73 | |
150 | 41.73 | |||
150 | 41.73 | |||
10/05/2024 | 14:33:50.061 | 35 | 41.73 | |
35 | 41.73 | |||
35 | 41.73 | |||
10/05/2024 | 14:32:48.554 | 25 | 41.74 | |
25 | 41.74 | |||
25 | 41.74 | |||
10/05/2024 | 14:32:26.987 | 200 | 41.73 | |
200 | 41.73 | |||
200 | 41.73 | |||
10/05/2024 | 14:30:56.256 | 250 | 41.70 | |
250 | 41.70 | |||
150 | 41.70 | |||
100 | 41.70 | |||
10/05/2024 | 14:30:36.401 | 192 | 41.72 | |
192 | 41.72 | |||
192 | 41.72 | |||
10/05/2024 | 14:30:18.027 | 10 | 41.74 | |
10 | 41.74 | |||
10 | 41.74 | |||
10/05/2024 | 14:30:05.546 | 300 | 41.74 | |
300 | 41.74 | |||
300 | 41.74 | |||
10/05/2024 | 14:30:03.334 | 240 | 41.74 | |
240 | 41.74 | |||
240 | 41.74 | |||
10/05/2024 | 14:29:57.295 | 40 | 41.73 | |
40 | 41.73 | |||
40 | 41.73 | |||
10/05/2024 | 14:29:02.829 | 240 | 41.73 | |
240 | 41.73 | |||
240 | 41.73 | |||
10/05/2024 | 14:28:34.315 | 150 | 41.74 | |
150 | 41.74 | |||
150 | 41.74 | |||
10/05/2024 | 14:28:28.213 | 7 | 41.74 | |
7 | 41.74 | |||
7 | 41.74 | |||
10/05/2024 | 14:26:34.616 | 20 | 41.75 | |
20 | 41.75 | |||
20 | 41.75 | |||
10/05/2024 | 14:25:33.455 | 250 | 41.74 | |
250 | 41.74 | |||
250 | 41.74 | |||
10/05/2024 | 14:22:24.288 | 150 | 41.75 | |
150 | 41.75 | |||
150 | 41.75 | |||
10/05/2024 | 14:20:43.758 | 50 | 41.72 | |
50 | 41.72 | |||
50 | 41.72 | |||
10/05/2024 | 14:18:36.295 | 50 | 41.75 | |
50 | 41.75 | |||
50 | 41.75 | |||
10/05/2024 | 14:18:14.052 | 100 | 41.76 | |
100 | 41.76 | |||
100 | 41.76 | |||
10/05/2024 | 14:14:26.887 | 11 | 41.75 | |
11 | 41.75 | |||
11 | 41.75 | |||
10/05/2024 | 14:13:42.324 | 240 | 41.77 | |
240 | 41.77 | |||
240 | 41.77 | |||
10/05/2024 | 14:12:44.448 | 12 | 41.77 | |
12 | 41.77 | |||
12 | 41.77 | |||
10/05/2024 | 14:10:50.859 | 40 | 41.75 | |
40 | 41.75 | |||
40 | 41.75 | |||
10/05/2024 | 14:04:42.812 | 230 | 41.75 | |
230 | 41.75 | |||
230 | 41.75 | |||
10/05/2024 | 14:01:38.821 | 500 | 41.76 | |
500 | 41.76 | |||
500 | 41.76 | |||
10/05/2024 | 14:01:23.512 | 265 | 41.76 | |
265 | 41.76 | |||
265 | 41.76 | |||
10/05/2024 | 14:00:35.618 | 120 | 41.79 | |
120 | 41.79 | |||
120 | 41.79 | |||
10/05/2024 | 13:59:54.263 | 25 | 41.80 | |
25 | 41.80 | |||
25 | 41.80 | |||
10/05/2024 | 13:59:19.281 | 500 | 41.79 | |
500 | 41.79 | |||
500 | 41.79 | |||
10/05/2024 | 13:56:28.295 | 15 | 41.80 | |
15 | 41.80 | |||
15 | 41.80 | |||
10/05/2024 | 13:54:11.612 | 100 | 41.77 | |
100 | 41.77 | |||
100 | 41.77 | |||
10/05/2024 | 13:53:32.519 | 125 | 41.77 | |
125 | 41.77 | |||
125 | 41.77 | |||
10/05/2024 | 13:53:32.233 | 102 | 41.76 | |
102 | 41.76 | |||
102 | 41.76 | |||
10/05/2024 | 13:50:38.194 | 50 | 41.76 | |
50 | 41.76 | |||
50 | 41.76 | |||
10/05/2024 | 13:50:06.210 | 20 | 41.77 | |
20 | 41.77 | |||
20 | 41.77 | |||
10/05/2024 | 13:47:50.012 | 450 | 41.75 | |
200 | 41.75 | |||
450 | 41.75 | |||
250 | 41.75 | |||
10/05/2024 | 13:47:49.539 | 6 | 41.76 | |
6 | 41.76 | |||
6 | 41.76 | |||
10/05/2024 | 13:47:20.020 | 20 | 41.79 | |
20 | 41.79 | |||
20 | 41.79 | |||
10/05/2024 | 13:47:19.283 | 300 | 41.78 | |
300 | 41.78 | |||
300 | 41.78 | |||
10/05/2024 | 13:47:18.141 | 248 | 41.79 | |
248 | 41.79 | |||
248 | 41.79 | |||
10/05/2024 | 13:47:18.001 | 255 | 41.80 | |
135 | 41.80 | |||
20 | 41.80 | |||
255 | 41.80 | |||
100 | 41.80 | |||
10/05/2024 | 13:47:12.976 | 50 | 41.83 | |
50 | 41.83 | |||
50 | 41.83 | |||
10/05/2024 | 13:46:36.155 | 44 | 41.88 | |
44 | 41.88 | |||
44 | 41.88 | |||
10/05/2024 | 13:42:33.193 | 20 | 41.89 | |
20 | 41.89 | |||
20 | 41.89 | |||
10/05/2024 | 13:41:12.124 | 2 | 41.92 | |
2 | 41.92 | |||
2 | 41.92 | |||
10/05/2024 | 13:40:44.666 | 40 | 41.93 | |
40 | 41.93 | |||
40 | 41.93 | |||
10/05/2024 | 13:37:44.110 | 20 | 41.91 | |
20 | 41.91 | |||
20 | 41.91 | |||
10/05/2024 | 13:33:37.905 | 178 | 41.92 | |
178 | 41.92 | |||
178 | 41.92 | |||
10/05/2024 | 13:33:14.980 | 8 | 41.91 | |
8 | 41.91 | |||
8 | 41.91 | |||
10/05/2024 | 13:31:50.633 | 78 | 41.92 | |
78 | 41.92 | |||
78 | 41.92 | |||
10/05/2024 | 13:29:56.920 | 50 | 41.85 | |
50 | 41.85 | |||
50 | 41.85 | |||
10/05/2024 | 13:27:35.565 | 339 | 41.87 | |
339 | 41.87 | |||
339 | 41.87 | |||
10/05/2024 | 13:25:54.674 | 50 | 41.86 | |
50 | 41.86 | |||
50 | 41.86 | |||
10/05/2024 | 13:23:44.276 | 2 | 41.86 | |
2 | 41.86 | |||
2 | 41.86 | |||
10/05/2024 | 13:22:51.085 | 150 | 41.85 | |
150 | 41.85 | |||
150 | 41.85 | |||
10/05/2024 | 13:21:58.990 | 30 | 41.84 | |
30 | 41.84 | |||
30 | 41.84 | |||
10/05/2024 | 13:20:45.096 | 25 | 41.86 | |
25 | 41.86 | |||
25 | 41.86 | |||
10/05/2024 | 13:19:25.048 | 50 | 41.85 | |
50 | 41.85 | |||
50 | 41.85 | |||
10/05/2024 | 13:19:13.446 | 172 | 41.85 | |
172 | 41.85 | |||
172 | 41.85 | |||
10/05/2024 | 13:18:46.150 | 100 | 41.87 | |
100 | 41.87 | |||
100 | 41.87 | |||
10/05/2024 | 13:18:37.190 | 100 | 41.87 | |
100 | 41.87 | |||
100 | 41.87 | |||
10/05/2024 | 13:14:28.771 | 300 | 41.89 | |
300 | 41.89 | |||
300 | 41.89 | |||
10/05/2024 | 13:12:13.985 | 76 | 41.90 | |
76 | 41.90 | |||
76 | 41.90 | |||
10/05/2024 | 13:11:57.864 | 250 | 41.92 | |
250 | 41.92 | |||
250 | 41.92 | |||
10/05/2024 | 13:11:50.413 | 9 | 41.93 | |
9 | 41.93 | |||
9 | 41.93 | |||
10/05/2024 | 13:11:04.736 | 11 | 41.92 | |
11 | 41.92 | |||
11 | 41.92 | |||
10/05/2024 | 13:10:21.946 | 80 | 41.93 | |
80 | 41.93 | |||
80 | 41.93 | |||
10/05/2024 | 13:07:50.609 | 50 | 41.92 | |
50 | 41.92 | |||
50 | 41.92 | |||
10/05/2024 | 13:07:30.509 | 50 | 41.94 | |
50 | 41.94 | |||
50 | 41.94 | |||
10/05/2024 | 13:06:32.986 | 80 | 41.93 | |
80 | 41.93 | |||
80 | 41.93 | |||
10/05/2024 | 13:04:32.156 | 150 | 41.94 | |
150 | 41.94 | |||
150 | 41.94 | |||
10/05/2024 | 13:03:57.388 | 300 | 41.95 | |
300 | 41.95 | |||
300 | 41.95 | |||
10/05/2024 | 13:03:49.928 | 100 | 41.97 | |
100 | 41.97 | |||
100 | 41.97 | |||
10/05/2024 | 13:03:21.526 | 89 | 41.93 | |
89 | 41.93 | |||
89 | 41.93 | |||
10/05/2024 | 13:02:46.676 | 31 | 41.94 | |
31 | 41.94 | |||
31 | 41.94 | |||
10/05/2024 | 12:59:42.022 | 60 | 41.90 | |
60 | 41.90 | |||
60 | 41.90 | |||
10/05/2024 | 12:58:24.579 | 100 | 41.90 | |
100 | 41.90 | |||
100 | 41.90 | |||
10/05/2024 | 12:56:38.161 | 300 | 41.90 | |
300 | 41.90 | |||
300 | 41.90 | |||
10/05/2024 | 12:55:59.085 | 180 | 41.90 | |
180 | 41.90 | |||
50 | 41.90 | |||
130 | 41.90 | |||
10/05/2024 | 12:55:23.086 | 6 | 41.91 | |
6 | 41.91 | |||
6 | 41.91 | |||
10/05/2024 | 12:54:25.801 | 15 | 41.93 | |
15 | 41.93 | |||
15 | 41.93 | |||
10/05/2024 | 12:53:01.423 | 40 | 41.95 | |
40 | 41.95 | |||
40 | 41.95 | |||
10/05/2024 | 12:52:17.743 | 1 | 41.97 | |
1 | 41.97 | |||
1 | 41.97 | |||
10/05/2024 | 12:52:02.272 | 1 | 41.96 | |
1 | 41.96 | |||
1 | 41.96 | |||
10/05/2024 | 12:50:11.928 | 444 | 41.96 | |
444 | 41.96 | |||
444 | 41.96 | |||
10/05/2024 | 12:50:08.623 | 100 | 41.97 | |
100 | 41.97 | |||
100 | 41.97 | |||
10/05/2024 | 12:50:00.857 | 300 | 41.97 | |
300 | 41.97 | |||
300 | 41.97 | |||
10/05/2024 | 12:49:23.192 | 70 | 41.99 | |
70 | 41.99 | |||
70 | 41.99 | |||
10/05/2024 | 12:48:48.341 | 80 | 41.98 | |
80 | 41.98 | |||
80 | 41.98 | |||
10/05/2024 | 12:48:37.126 | 80 | 41.98 | |
80 | 41.98 | |||
80 | 41.98 | |||
10/05/2024 | 12:47:11.908 | 500 | 41.98 | |
500 | 41.98 | |||
500 | 41.98 | |||
10/05/2024 | 12:47:10.911 | 2 | 41.99 | |
2 | 41.99 | |||
2 | 41.99 | |||
10/05/2024 | 12:46:29.467 | 50 | 41.99 | |
50 | 41.99 | |||
50 | 41.99 | |||
10/05/2024 | 12:46:19.188 | 25 | 41.98 | |
25 | 41.98 | |||
25 | 41.98 | |||
10/05/2024 | 12:45:06.345 | 100 | 41.98 | |
100 | 41.98 | |||
100 | 41.98 | |||
10/05/2024 | 12:44:03.923 | 305 | 42.00 | |
5 | 42.00 | |||
300 | 42.00 | |||
305 | 42.00 | |||
10/05/2024 | 12:43:58.497 | 500 | 42.01 | |
500 | 42.01 | |||
500 | 42.01 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00