Evonik Industries AG
- Information
- Last
- Buy
- Sell
268
222
20.06
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 21:58:43.260 | 1 000 | 20.06 | |
1 000 | 20.06 | |||
1 000 | 20.06 | |||
06/05/2024 | 21:45:43.798 | 99 | 20.05 | |
99 | 20.05 | |||
99 | 20.05 | |||
06/05/2024 | 21:20:25.378 | 160 | 20.05 | |
160 | 20.05 | |||
160 | 20.05 | |||
06/05/2024 | 21:05:20.361 | 321 | 20.05 | |
200 | 20.05 | |||
121 | 20.05 | |||
321 | 20.05 | |||
06/05/2024 | 20:54:14.753 | 75 | 20.05 | |
75 | 20.05 | |||
75 | 20.05 | |||
06/05/2024 | 20:13:19.341 | 270 | 20.05 | |
270 | 20.05 | |||
120 | 20.05 | |||
150 | 20.05 | |||
06/05/2024 | 20:13:19.308 | 125 | 20.05 | |
125 | 20.05 | |||
125 | 20.05 | |||
06/05/2024 | 19:41:23.934 | 30 | 20.00 | |
30 | 20.00 | |||
30 | 20.00 | |||
06/05/2024 | 19:08:34.914 | 150 | 19.965 | |
150 | 19.965 | |||
150 | 19.965 | |||
06/05/2024 | 19:02:09.792 | 100 | 20.05 | |
100 | 20.05 | |||
100 | 20.05 | |||
06/05/2024 | 18:46:46.170 | 70 | 19.955 | |
70 | 19.955 | |||
70 | 19.955 | |||
06/05/2024 | 18:44:38.671 | 394 | 20.05 | |
394 | 20.05 | |||
394 | 20.05 | |||
06/05/2024 | 18:43:52.752 | 668 | 20.05 | |
100 | 20.05 | |||
500 | 20.05 | |||
68 | 20.05 | |||
668 | 20.05 | |||
06/05/2024 | 18:43:52.679 | 438 | 20.04 | |
438 | 20.04 | |||
135 | 20.04 | |||
303 | 20.04 | |||
06/05/2024 | 18:28:32.532 | 80 | 19.955 | |
80 | 19.955 | |||
80 | 19.955 | |||
06/05/2024 | 18:23:00.962 | 160 | 20.03 | |
160 | 20.03 | |||
160 | 20.03 | |||
06/05/2024 | 18:06:39.698 | 400 | 20.04 | |
150 | 20.04 | |||
250 | 20.04 | |||
400 | 20.04 | |||
06/05/2024 | 18:04:18.847 | 19 | 20.04 | |
19 | 20.04 | |||
19 | 20.04 | |||
06/05/2024 | 17:55:48.891 | 500 | 20.04 | |
500 | 20.04 | |||
500 | 20.04 | |||
06/05/2024 | 17:54:42.869 | 101 | 19.955 | |
101 | 19.955 | |||
101 | 19.955 | |||
06/05/2024 | 17:54:42.861 | 150 | 19.955 | |
150 | 19.955 | |||
150 | 19.955 | |||
06/05/2024 | 17:43:07.423 | 250 | 20.04 | |
250 | 20.04 | |||
250 | 20.04 | |||
06/05/2024 | 17:38:33.072 | 100 | 20.04 | |
100 | 20.04 | |||
100 | 20.04 | |||
06/05/2024 | 16:55:39.129 | 400 | 20.02 | |
400 | 20.02 | |||
400 | 20.02 | |||
06/05/2024 | 16:45:43.818 | 2 000 | 20.01 | |
2 000 | 20.01 | |||
2 000 | 20.01 | |||
06/05/2024 | 16:45:35.943 | 500 | 20.02 | |
500 | 20.02 | |||
500 | 20.02 | |||
06/05/2024 | 16:44:34.715 | 200 | 20.02 | |
200 | 20.02 | |||
200 | 20.02 | |||
06/05/2024 | 16:44:18.811 | 300 | 20.01 | |
300 | 20.01 | |||
300 | 20.01 | |||
06/05/2024 | 16:41:13.845 | 100 | 19.995 | |
100 | 19.995 | |||
100 | 19.995 | |||
06/05/2024 | 16:37:42.634 | 500 | 20.00 | |
500 | 20.00 | |||
500 | 20.00 | |||
06/05/2024 | 16:34:20.030 | 500 | 20.00 | |
500 | 20.00 | |||
500 | 20.00 | |||
06/05/2024 | 16:28:12.447 | 31 | 20.00 | |
31 | 20.00 | |||
31 | 20.00 | |||
06/05/2024 | 16:25:19.084 | 50 | 19.995 | |
50 | 19.995 | |||
50 | 19.995 | |||
06/05/2024 | 16:22:44.649 | 200 | 20.00 | |
200 | 20.00 | |||
200 | 20.00 | |||
06/05/2024 | 16:21:44.506 | 80 | 19.995 | |
80 | 19.995 | |||
80 | 19.995 | |||
06/05/2024 | 16:16:08.903 | 300 | 19.985 | |
300 | 19.985 | |||
300 | 19.985 | |||
06/05/2024 | 16:07:59.032 | 37 | 19.99 | |
37 | 19.99 | |||
37 | 19.99 | |||
06/05/2024 | 16:07:57.262 | 200 | 19.99 | |
200 | 19.99 | |||
200 | 19.99 | |||
06/05/2024 | 15:57:44.549 | 160 | 19.98 | |
160 | 19.98 | |||
160 | 19.98 | |||
06/05/2024 | 15:56:30.235 | 77 | 19.975 | |
77 | 19.975 | |||
77 | 19.975 | |||
06/05/2024 | 15:56:30.001 | 500 | 19.975 | |
500 | 19.975 | |||
500 | 19.975 | |||
06/05/2024 | 15:56:26.631 | 500 | 19.975 | |
500 | 19.975 | |||
500 | 19.975 | |||
06/05/2024 | 15:55:12.489 | 295 | 19.975 | |
295 | 19.975 | |||
295 | 19.975 | |||
06/05/2024 | 15:47:28.442 | 66 | 19.98 | |
66 | 19.98 | |||
66 | 19.98 | |||
06/05/2024 | 15:46:28.059 | 100 | 19.98 | |
100 | 19.98 | |||
100 | 19.98 | |||
06/05/2024 | 15:43:51.775 | 50 | 19.98 | |
50 | 19.98 | |||
50 | 19.98 | |||
06/05/2024 | 15:42:54.897 | 450 | 19.97 | |
450 | 19.97 | |||
450 | 19.97 | |||
06/05/2024 | 15:42:00.728 | 50 | 19.97 | |
50 | 19.97 | |||
50 | 19.97 | |||
06/05/2024 | 15:31:05.560 | 500 | 19.985 | |
500 | 19.985 | |||
500 | 19.985 | |||
06/05/2024 | 15:27:57.228 | 300 | 19.97 | |
300 | 19.97 | |||
300 | 19.97 | |||
06/05/2024 | 15:19:21.881 | 120 | 19.975 | |
120 | 19.975 | |||
120 | 19.975 | |||
06/05/2024 | 15:10:39.262 | 100 | 19.98 | |
100 | 19.98 | |||
100 | 19.98 | |||
06/05/2024 | 15:10:39.127 | 435 | 19.98 | |
35 | 19.98 | |||
435 | 19.98 | |||
400 | 19.98 | |||
06/05/2024 | 15:09:12.742 | 500 | 19.98 | |
500 | 19.98 | |||
500 | 19.98 | |||
06/05/2024 | 15:07:08.583 | 100 | 19.98 | |
100 | 19.98 | |||
100 | 19.98 | |||
06/05/2024 | 15:04:37.302 | 250 | 19.98 | |
250 | 19.98 | |||
250 | 19.98 | |||
06/05/2024 | 14:55:19.585 | 200 | 19.98 | |
200 | 19.98 | |||
200 | 19.98 | |||
06/05/2024 | 14:51:16.667 | 162 | 19.96 | |
162 | 19.96 | |||
162 | 19.96 | |||
06/05/2024 | 14:51:06.261 | 550 | 19.96 | |
550 | 19.96 | |||
550 | 19.96 | |||
06/05/2024 | 14:47:41.765 | 250 | 19.95 | |
250 | 19.95 | |||
250 | 19.95 | |||
06/05/2024 | 14:43:32.690 | 92 | 19.945 | |
92 | 19.945 | |||
92 | 19.945 | |||
06/05/2024 | 14:42:36.365 | 10 | 19.955 | |
10 | 19.955 | |||
10 | 19.955 | |||
06/05/2024 | 14:26:34.525 | 1 500 | 20.01 | |
1 500 | 20.01 | |||
1 500 | 20.01 | |||
06/05/2024 | 14:25:59.163 | 500 | 20.00 | |
500 | 20.00 | |||
500 | 20.00 | |||
06/05/2024 | 14:24:15.113 | 500 | 19.985 | |
500 | 19.985 | |||
500 | 19.985 | |||
06/05/2024 | 14:22:39.706 | 200 | 19.995 | |
200 | 19.995 | |||
200 | 19.995 | |||
06/05/2024 | 14:21:42.848 | 470 | 19.99 | |
470 | 19.99 | |||
470 | 19.99 | |||
06/05/2024 | 14:21:19.248 | 300 | 19.995 | |
300 | 19.995 | |||
300 | 19.995 | |||
06/05/2024 | 14:20:40.069 | 400 | 19.985 | |
400 | 19.985 | |||
400 | 19.985 | |||
06/05/2024 | 14:19:38.121 | 30 | 19.99 | |
30 | 19.99 | |||
30 | 19.99 | |||
06/05/2024 | 14:19:05.774 | 155 | 19.99 | |
155 | 19.99 | |||
155 | 19.99 | |||
06/05/2024 | 14:18:54.857 | 130 | 20.00 | |
130 | 20.00 | |||
130 | 20.00 | |||
06/05/2024 | 14:17:06.977 | 100 | 19.99 | |
100 | 19.99 | |||
100 | 19.99 | |||
06/05/2024 | 14:11:52.786 | 20 | 19.99 | |
20 | 19.99 | |||
20 | 19.99 | |||
06/05/2024 | 14:11:35.623 | 500 | 19.985 | |
500 | 19.985 | |||
500 | 19.985 | |||
06/05/2024 | 14:10:48.502 | 500 | 19.99 | |
500 | 19.99 | |||
500 | 19.99 | |||
06/05/2024 | 14:09:33.719 | 77 | 19.995 | |
77 | 19.995 | |||
77 | 19.995 | |||
06/05/2024 | 14:07:13.493 | 500 | 19.99 | |
500 | 19.99 | |||
500 | 19.99 | |||
06/05/2024 | 14:07:01.698 | 500 | 20.00 | |
500 | 20.00 | |||
500 | 20.00 | |||
06/05/2024 | 14:06:24.455 | 4 456 | 20.00 | |
40 | 20.00 | |||
500 | 20.00 | |||
276 | 20.00 | |||
250 | 20.00 | |||
1 000 | 20.00 | |||
60 | 20.00 | |||
20 | 20.00 | |||
700 | 20.00 | |||
26 | 20.00 | |||
24 | 20.00 | |||
100 | 20.00 | |||
228 | 20.00 | |||
210 | 20.00 | |||
4 456 | 20.00 | |||
1 000 | 20.00 | |||
22 | 20.00 | |||
06/05/2024 | 14:04:48.520 | 500 | 20.00 | |
500 | 20.00 | |||
500 | 20.00 | |||
06/05/2024 | 14:03:58.565 | 340 | 19.99 | |
250 | 19.99 | |||
340 | 19.99 | |||
90 | 19.99 | |||
06/05/2024 | 14:02:52.065 | 100 | 19.99 | |
50 | 19.99 | |||
50 | 19.99 | |||
100 | 19.99 | |||
06/05/2024 | 14:01:58.488 | 2 500 | 19.98 | |
2 500 | 19.98 | |||
2 500 | 19.98 | |||
06/05/2024 | 14:01:46.258 | 500 | 19.98 | |
500 | 19.98 | |||
500 | 19.98 | |||
06/05/2024 | 14:01:17.808 | 300 | 19.985 | |
300 | 19.985 | |||
185 | 19.985 | |||
115 | 19.985 | |||
06/05/2024 | 13:57:11.278 | 1 900 | 19.98 | |
1 400 | 19.98 | |||
1 900 | 19.98 | |||
500 | 19.98 | |||
06/05/2024 | 13:56:54.414 | 500 | 19.98 | |
100 | 19.98 | |||
500 | 19.98 | |||
400 | 19.98 | |||
06/05/2024 | 13:55:06.652 | 500 | 19.96 | |
500 | 19.96 | |||
500 | 19.96 | |||
06/05/2024 | 13:55:01.492 | 500 | 19.97 | |
500 | 19.97 | |||
500 | 19.97 | |||
06/05/2024 | 13:54:23.228 | 500 | 19.975 | |
500 | 19.975 | |||
500 | 19.975 | |||
06/05/2024 | 13:54:02.553 | 1 000 | 19.97 | |
1 000 | 19.97 | |||
1 000 | 19.97 | |||
06/05/2024 | 13:53:07.972 | 100 | 19.975 | |
100 | 19.975 | |||
100 | 19.975 | |||
06/05/2024 | 13:39:29.165 | 10 | 19.975 | |
10 | 19.975 | |||
10 | 19.975 | |||
06/05/2024 | 13:38:32.067 | 22 | 19.97 | |
22 | 19.97 | |||
22 | 19.97 | |||
06/05/2024 | 13:37:41.799 | 500 | 19.975 | |
500 | 19.975 | |||
500 | 19.975 | |||
06/05/2024 | 13:34:38.398 | 290 | 19.97 | |
290 | 19.97 | |||
290 | 19.97 | |||
06/05/2024 | 13:34:30.536 | 100 | 19.97 | |
100 | 19.97 | |||
100 | 19.97 | |||
06/05/2024 | 13:31:47.578 | 500 | 19.95 | |
500 | 19.95 | |||
500 | 19.95 | |||
06/05/2024 | 13:29:25.079 | 110 | 19.94 | |
110 | 19.94 | |||
110 | 19.94 | |||
06/05/2024 | 13:21:38.877 | 100 | 19.92 | |
100 | 19.92 | |||
100 | 19.92 | |||
06/05/2024 | 13:09:57.138 | 70 | 19.93 | |
70 | 19.93 | |||
70 | 19.93 | |||
06/05/2024 | 13:09:20.534 | 10 | 19.94 | |
10 | 19.94 | |||
10 | 19.94 | |||
06/05/2024 | 13:07:53.934 | 150 | 19.975 | |
150 | 19.975 | |||
150 | 19.975 | |||
06/05/2024 | 13:07:53.008 | 500 | 19.975 | |
500 | 19.975 | |||
500 | 19.975 | |||
06/05/2024 | 12:54:13.318 | 300 | 19.96 | |
300 | 19.96 | |||
300 | 19.96 | |||
06/05/2024 | 12:53:59.478 | 250 | 19.96 | |
250 | 19.96 | |||
250 | 19.96 | |||
06/05/2024 | 12:51:55.668 | 300 | 19.955 | |
300 | 19.955 | |||
300 | 19.955 | |||
06/05/2024 | 12:48:50.485 | 300 | 19.95 | |
300 | 19.95 | |||
300 | 19.95 | |||
06/05/2024 | 12:48:39.432 | 250 | 19.945 | |
250 | 19.945 | |||
250 | 19.945 | |||
06/05/2024 | 12:46:55.984 | 550 | 19.945 | |
550 | 19.945 | |||
550 | 19.945 | |||
06/05/2024 | 12:46:55.657 | 550 | 19.945 | |
550 | 19.945 | |||
550 | 19.945 | |||
06/05/2024 | 12:46:55.119 | 550 | 19.945 | |
550 | 19.945 | |||
550 | 19.945 | |||
06/05/2024 | 12:46:54.749 | 550 | 19.945 | |
550 | 19.945 | |||
550 | 19.945 | |||
06/05/2024 | 12:46:34.902 | 550 | 19.945 | |
550 | 19.945 | |||
550 | 19.945 | |||
06/05/2024 | 12:44:49.408 | 300 | 19.95 | |
300 | 19.95 | |||
300 | 19.95 | |||
06/05/2024 | 12:44:45.472 | 450 | 19.95 | |
450 | 19.95 | |||
450 | 19.95 | |||
06/05/2024 | 12:44:45.341 | 450 | 19.95 | |
450 | 19.95 | |||
450 | 19.95 | |||
06/05/2024 | 12:42:29.161 | 150 | 19.945 | |
150 | 19.945 | |||
150 | 19.945 | |||
06/05/2024 | 12:42:14.744 | 300 | 19.945 | |
300 | 19.945 | |||
300 | 19.945 | |||
06/05/2024 | 12:41:55.215 | 550 | 19.945 | |
550 | 19.945 | |||
550 | 19.945 | |||
06/05/2024 | 12:37:08.243 | 550 | 19.93 | |
550 | 19.93 | |||
550 | 19.93 | |||
06/05/2024 | 12:36:40.313 | 15 | 19.92 | |
15 | 19.92 | |||
15 | 19.92 | |||
06/05/2024 | 12:36:37.754 | 550 | 19.92 | |
550 | 19.92 | |||
550 | 19.92 | |||
06/05/2024 | 12:36:11.297 | 450 | 19.92 | |
450 | 19.92 | |||
450 | 19.92 | |||
06/05/2024 | 12:35:59.388 | 550 | 19.925 | |
550 | 19.925 | |||
550 | 19.925 | |||
06/05/2024 | 12:34:20.076 | 50 | 19.93 | |
50 | 19.93 | |||
50 | 19.93 | |||
06/05/2024 | 12:32:54.378 | 365 | 19.935 | |
365 | 19.935 | |||
365 | 19.935 | |||
06/05/2024 | 12:26:30.057 | 80 | 19.93 | |
80 | 19.93 | |||
80 | 19.93 | |||
06/05/2024 | 12:24:05.913 | 40 | 19.935 | |
40 | 19.935 | |||
40 | 19.935 | |||
06/05/2024 | 12:13:32.623 | 50 | 19.93 | |
50 | 19.93 | |||
50 | 19.93 | |||
06/05/2024 | 12:08:54.080 | 35 | 19.92 | |
35 | 19.92 | |||
35 | 19.92 | |||
06/05/2024 | 12:08:47.220 | 80 | 19.92 | |
80 | 19.92 | |||
80 | 19.92 | |||
06/05/2024 | 12:07:51.775 | 50 | 19.915 | |
50 | 19.915 | |||
50 | 19.915 | |||
06/05/2024 | 11:57:59.717 | 400 | 19.90 | |
400 | 19.90 | |||
400 | 19.90 | |||
06/05/2024 | 11:57:05.289 | 500 | 19.90 | |
500 | 19.90 | |||
500 | 19.90 | |||
06/05/2024 | 11:49:46.225 | 450 | 19.895 | |
450 | 19.895 | |||
450 | 19.895 | |||
06/05/2024 | 11:49:15.353 | 550 | 19.895 | |
550 | 19.895 | |||
550 | 19.895 | |||
06/05/2024 | 11:48:37.730 | 55 | 19.895 | |
55 | 19.895 | |||
55 | 19.895 | |||
06/05/2024 | 11:44:46.980 | 150 | 19.90 | |
150 | 19.90 | |||
150 | 19.90 | |||
06/05/2024 | 11:28:21.453 | 260 | 19.88 | |
260 | 19.88 | |||
260 | 19.88 | |||
06/05/2024 | 11:26:46.444 | 30 | 19.905 | |
30 | 19.905 | |||
30 | 19.905 | |||
06/05/2024 | 11:26:42.911 | 80 | 19.88 | |
80 | 19.88 | |||
80 | 19.88 | |||
06/05/2024 | 11:20:27.558 | 333 | 19.88 | |
333 | 19.88 | |||
333 | 19.88 | |||
06/05/2024 | 11:15:59.384 | 34 | 19.885 | |
34 | 19.885 | |||
34 | 19.885 | |||
06/05/2024 | 11:13:44.729 | 500 | 19.91 | |
500 | 19.91 | |||
500 | 19.91 | |||
06/05/2024 | 11:12:55.948 | 200 | 19.91 | |
200 | 19.91 | |||
200 | 19.91 | |||
06/05/2024 | 11:08:43.674 | 120 | 19.915 | |
120 | 19.915 | |||
120 | 19.915 | |||
06/05/2024 | 11:07:42.316 | 100 | 19.93 | |
100 | 19.93 | |||
100 | 19.93 | |||
06/05/2024 | 11:06:10.440 | 500 | 19.935 | |
500 | 19.935 | |||
500 | 19.935 | |||
06/05/2024 | 11:04:33.403 | 450 | 19.93 | |
450 | 19.93 | |||
350 | 19.93 | |||
100 | 19.93 | |||
06/05/2024 | 11:04:08.506 | 550 | 19.935 | |
550 | 19.935 | |||
550 | 19.935 | |||
06/05/2024 | 11:00:48.056 | 300 | 19.945 | |
300 | 19.945 | |||
300 | 19.945 | |||
06/05/2024 | 11:00:47.732 | 350 | 19.945 | |
350 | 19.945 | |||
350 | 19.945 | |||
06/05/2024 | 11:00:41.437 | 350 | 19.945 | |
350 | 19.945 | |||
350 | 19.945 | |||
06/05/2024 | 10:58:27.371 | 50 | 19.935 | |
50 | 19.935 | |||
50 | 19.935 | |||
06/05/2024 | 10:57:19.263 | 100 | 19.945 | |
100 | 19.945 | |||
100 | 19.945 | |||
06/05/2024 | 10:55:13.979 | 2 650 | 19.915 | |
2 650 | 19.915 | |||
2 650 | 19.915 | |||
06/05/2024 | 10:54:58.295 | 350 | 19.945 | |
350 | 19.945 | |||
350 | 19.945 | |||
06/05/2024 | 10:54:42.230 | 400 | 19.95 | |
400 | 19.95 | |||
400 | 19.95 | |||
06/05/2024 | 10:54:21.004 | 5 | 19.945 | |
5 | 19.945 | |||
5 | 19.945 | |||
06/05/2024 | 10:52:57.430 | 500 | 19.955 | |
500 | 19.955 | |||
500 | 19.955 | |||
06/05/2024 | 10:48:42.778 | 400 | 19.955 | |
400 | 19.955 | |||
400 | 19.955 | |||
06/05/2024 | 10:47:39.531 | 100 | 19.955 | |
100 | 19.955 | |||
100 | 19.955 | |||
06/05/2024 | 10:32:18.291 | 45 | 19.96 | |
45 | 19.96 | |||
45 | 19.96 | |||
06/05/2024 | 10:31:56.128 | 450 | 19.95 | |
450 | 19.95 | |||
450 | 19.95 | |||
06/05/2024 | 10:31:38.379 | 550 | 19.95 | |
550 | 19.95 | |||
550 | 19.95 | |||
06/05/2024 | 10:29:51.890 | 125 | 19.96 | |
125 | 19.96 | |||
125 | 19.96 | |||
06/05/2024 | 10:28:16.713 | 100 | 19.95 | |
100 | 19.95 | |||
100 | 19.95 | |||
06/05/2024 | 10:23:04.875 | 100 | 19.95 | |
100 | 19.95 | |||
100 | 19.95 | |||
06/05/2024 | 10:22:06.219 | 80 | 19.945 | |
80 | 19.945 | |||
80 | 19.945 | |||
06/05/2024 | 10:18:31.712 | 220 | 19.955 | |
220 | 19.955 | |||
220 | 19.955 | |||
06/05/2024 | 10:17:31.512 | 75 | 19.96 | |
75 | 19.96 | |||
75 | 19.96 | |||
06/05/2024 | 10:17:20.869 | 500 | 19.955 | |
500 | 19.955 | |||
500 | 19.955 | |||
06/05/2024 | 10:14:36.747 | 150 | 19.96 | |
150 | 19.96 | |||
150 | 19.96 | |||
06/05/2024 | 10:14:30.195 | 250 | 19.96 | |
250 | 19.96 | |||
250 | 19.96 | |||
06/05/2024 | 10:12:47.380 | 50 | 19.965 | |
50 | 19.965 | |||
50 | 19.965 | |||
06/05/2024 | 10:11:59.916 | 180 | 19.95 | |
180 | 19.95 | |||
180 | 19.95 | |||
06/05/2024 | 10:09:10.859 | 200 | 19.945 | |
200 | 19.945 | |||
200 | 19.945 | |||
06/05/2024 | 10:06:05.212 | 50 | 19.945 | |
50 | 19.945 | |||
50 | 19.945 | |||
06/05/2024 | 10:05:55.363 | 550 | 19.95 | |
550 | 19.95 | |||
550 | 19.95 | |||
06/05/2024 | 10:05:44.558 | 450 | 19.95 | |
450 | 19.95 | |||
450 | 19.95 | |||
06/05/2024 | 10:02:18.045 | 184 | 19.935 | |
184 | 19.935 | |||
184 | 19.935 | |||
06/05/2024 | 10:02:10.264 | 48 | 19.935 | |
48 | 19.935 | |||
48 | 19.935 | |||
06/05/2024 | 09:54:07.879 | 200 | 19.955 | |
200 | 19.955 | |||
200 | 19.955 | |||
06/05/2024 | 09:53:51.777 | 60 | 19.955 | |
60 | 19.955 | |||
60 | 19.955 | |||
06/05/2024 | 09:53:12.116 | 107 | 19.95 | |
107 | 19.95 | |||
107 | 19.95 | |||
06/05/2024 | 09:46:44.243 | 350 | 19.92 | |
350 | 19.92 | |||
350 | 19.92 | |||
06/05/2024 | 09:38:50.995 | 160 | 19.955 | |
160 | 19.955 | |||
160 | 19.955 | |||
06/05/2024 | 09:38:38.688 | 500 | 19.95 | |
500 | 19.95 | |||
500 | 19.95 | |||
06/05/2024 | 09:38:26.576 | 38 | 19.95 | |
38 | 19.95 | |||
38 | 19.95 | |||
06/05/2024 | 09:36:30.853 | 300 | 19.935 | |
300 | 19.935 | |||
300 | 19.935 | |||
06/05/2024 | 09:32:54.309 | 1 200 | 19.94 | |
1 200 | 19.94 | |||
1 200 | 19.94 | |||
06/05/2024 | 09:28:41.983 | 410 | 19.94 | |
410 | 19.94 | |||
410 | 19.94 | |||
06/05/2024 | 09:27:56.158 | 55 | 19.945 | |
55 | 19.945 | |||
55 | 19.945 | |||
06/05/2024 | 09:27:35.914 | 550 | 19.935 | |
550 | 19.935 | |||
550 | 19.935 | |||
06/05/2024 | 09:27:07.822 | 200 | 19.94 | |
200 | 19.94 | |||
200 | 19.94 | |||
06/05/2024 | 09:26:54.627 | 400 | 19.94 | |
400 | 19.94 | |||
400 | 19.94 | |||
06/05/2024 | 09:26:54.437 | 400 | 19.94 | |
400 | 19.94 | |||
400 | 19.94 | |||
06/05/2024 | 09:25:03.955 | 300 | 19.90 | |
300 | 19.90 | |||
300 | 19.90 | |||
06/05/2024 | 09:25:02.232 | 85 | 19.90 | |
85 | 19.90 | |||
85 | 19.90 | |||
06/05/2024 | 09:17:40.836 | 130 | 19.905 | |
130 | 19.905 | |||
130 | 19.905 | |||
06/05/2024 | 09:16:45.549 | 100 | 19.89 | |
100 | 19.89 | |||
100 | 19.89 | |||
06/05/2024 | 09:16:40.880 | 550 | 19.89 | |
550 | 19.89 | |||
550 | 19.89 | |||
06/05/2024 | 09:16:12.687 | 350 | 19.89 | |
350 | 19.89 | |||
350 | 19.89 | |||
06/05/2024 | 09:16:09.751 | 450 | 19.90 | |
450 | 19.90 | |||
450 | 19.90 | |||
06/05/2024 | 09:16:00.983 | 550 | 19.90 | |
550 | 19.90 | |||
550 | 19.90 | |||
06/05/2024 | 09:15:31.474 | 27 | 19.90 | |
27 | 19.90 | |||
27 | 19.90 | |||
06/05/2024 | 09:14:42.618 | 4 | 19.885 | |
4 | 19.885 | |||
4 | 19.885 | |||
06/05/2024 | 09:11:05.233 | 100 | 19.91 | |
100 | 19.91 | |||
100 | 19.91 | |||
06/05/2024 | 09:04:33.029 | 5 | 19.89 | |
5 | 19.89 | |||
5 | 19.89 | |||
06/05/2024 | 08:52:41.289 | 45 | 19.89 | |
45 | 19.89 | |||
45 | 19.89 | |||
06/05/2024 | 08:24:53.012 | 1 200 | 19.89 | |
1 200 | 19.89 | |||
1 200 | 19.89 | |||
06/05/2024 | 08:24:52.609 | 250 | 19.89 | |
250 | 19.89 | |||
250 | 19.89 | |||
06/05/2024 | 08:23:57.855 | 50 | 19.895 | |
50 | 19.895 | |||
50 | 19.895 | |||
06/05/2024 | 08:21:26.713 | 250 | 19.895 | |
250 | 19.895 | |||
250 | 19.895 | |||
06/05/2024 | 08:15:53.048 | 50 | 19.90 | |
50 | 19.90 | |||
50 | 19.90 | |||
06/05/2024 | 08:08:31.002 | 25 | 19.805 | |
25 | 19.805 | |||
25 | 19.805 | |||
06/05/2024 | 08:07:12.553 | 25 | 19.90 | |
25 | 19.90 | |||
25 | 19.90 | |||
06/05/2024 | 08:06:24.045 | 3 | 19.805 | |
3 | 19.805 | |||
3 | 19.805 | |||
06/05/2024 | 08:01:58.866 | 50 | 19.805 | |
50 | 19.805 | |||
50 | 19.805 | |||
06/05/2024 | 08:01:53.438 | 2 019 | 19.90 | |
400 | 19.90 | |||
75 | 19.90 | |||
25 | 19.90 | |||
100 | 19.90 | |||
150 | 19.90 | |||
1 | 19.90 | |||
6 | 19.90 | |||
55 | 19.90 | |||
200 | 19.90 | |||
7 | 19.90 | |||
1 854 | 19.90 | |||
150 | 19.90 | |||
1 000 | 19.90 | |||
15 | 19.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 22:00:00
Last Update:
06/05/2024 @ 22:00:00