flatexDEGIRO AG

23

18

12.835

Date Time Volume Order Volume Price
13/05/2024 09:48:08.238 5   12.835
      5 12.835
      5 12.835
13/05/2024 09:36:00.671 14   12.85
      14 12.85
      14 12.85
13/05/2024 09:19:05.264 15   12.85
      15 12.85
      15 12.85
13/05/2024 09:11:31.004 15   12.90
      15 12.90
      15 12.90
13/05/2024 09:00:43.439 8   12.95
      8 12.95
      8 12.95
13/05/2024 09:00:43.254 13   12.93
      13 12.93
      13 12.93
13/05/2024 09:00:38.630 208   12.90
      200 12.90
      8 12.90
      208 12.90
13/05/2024 09:00:38.479 5   12.89
      5 12.89
      5 12.89
13/05/2024 09:00:38.351 5   12.88
      5 12.88
      5 12.88
13/05/2024 09:00:38.249 333   12.85
      333 12.85
      333 12.85
13/05/2024 09:00:38.084 15   12.845
      15 12.845
      15 12.845
13/05/2024 08:56:25.293 200   12.845
      200 12.845
      200 12.845
13/05/2024 08:22:28.085 250   12.825
      39 12.825
      30 12.825
      250 12.825
      181 12.825
13/05/2024 08:21:37.444 1 700   12.85
      15 12.85
      685 12.85
      1 000 12.85
      1 700 12.85
13/05/2024 08:17:58.498 300   12.855
      300 12.855
      300 12.855
13/05/2024 08:15:55.865 100   12.855
      100 12.855
      100 12.855
13/05/2024 08:09:54.665 10   12.845
      10 12.845
      10 12.845
13/05/2024 08:00:07.416 18   12.85
      18 12.85
      13 12.85
      5 12.85
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)