flatexDEGIRO AG
- Information
- Last
- Buy
- Sell
23
18
12.835
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 09:48:08.238 | 5 | 12.835 | |
5 | 12.835 | |||
5 | 12.835 | |||
13/05/2024 | 09:36:00.671 | 14 | 12.85 | |
14 | 12.85 | |||
14 | 12.85 | |||
13/05/2024 | 09:19:05.264 | 15 | 12.85 | |
15 | 12.85 | |||
15 | 12.85 | |||
13/05/2024 | 09:11:31.004 | 15 | 12.90 | |
15 | 12.90 | |||
15 | 12.90 | |||
13/05/2024 | 09:00:43.439 | 8 | 12.95 | |
8 | 12.95 | |||
8 | 12.95 | |||
13/05/2024 | 09:00:43.254 | 13 | 12.93 | |
13 | 12.93 | |||
13 | 12.93 | |||
13/05/2024 | 09:00:38.630 | 208 | 12.90 | |
200 | 12.90 | |||
8 | 12.90 | |||
208 | 12.90 | |||
13/05/2024 | 09:00:38.479 | 5 | 12.89 | |
5 | 12.89 | |||
5 | 12.89 | |||
13/05/2024 | 09:00:38.351 | 5 | 12.88 | |
5 | 12.88 | |||
5 | 12.88 | |||
13/05/2024 | 09:00:38.249 | 333 | 12.85 | |
333 | 12.85 | |||
333 | 12.85 | |||
13/05/2024 | 09:00:38.084 | 15 | 12.845 | |
15 | 12.845 | |||
15 | 12.845 | |||
13/05/2024 | 08:56:25.293 | 200 | 12.845 | |
200 | 12.845 | |||
200 | 12.845 | |||
13/05/2024 | 08:22:28.085 | 250 | 12.825 | |
39 | 12.825 | |||
30 | 12.825 | |||
250 | 12.825 | |||
181 | 12.825 | |||
13/05/2024 | 08:21:37.444 | 1 700 | 12.85 | |
15 | 12.85 | |||
685 | 12.85 | |||
1 000 | 12.85 | |||
1 700 | 12.85 | |||
13/05/2024 | 08:17:58.498 | 300 | 12.855 | |
300 | 12.855 | |||
300 | 12.855 | |||
13/05/2024 | 08:15:55.865 | 100 | 12.855 | |
100 | 12.855 | |||
100 | 12.855 | |||
13/05/2024 | 08:09:54.665 | 10 | 12.845 | |
10 | 12.845 | |||
10 | 12.845 | |||
13/05/2024 | 08:00:07.416 | 18 | 12.85 | |
18 | 12.85 | |||
13 | 12.85 | |||
5 | 12.85 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 10:13:29
Last Update:
13/05/2024 @ 10:13:29