LEG Immobilien SE
- Information
- Last
- Buy
- Sell
63
61
83.14
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 21:41:25.380 | 36 | 83.14 | |
36 | 83.14 | |||
36 | 83.14 | |||
06/05/2024 | 21:23:15.298 | 7 | 83.14 | |
7 | 83.14 | |||
7 | 83.14 | |||
06/05/2024 | 17:38:29.487 | 100 | 83.72 | |
100 | 83.72 | |||
100 | 83.72 | |||
06/05/2024 | 17:38:29.274 | 100 | 83.72 | |
100 | 83.72 | |||
100 | 83.72 | |||
06/05/2024 | 17:38:25.317 | 100 | 83.72 | |
100 | 83.72 | |||
100 | 83.72 | |||
06/05/2024 | 17:35:57.621 | 50 | 83.04 | |
50 | 83.04 | |||
50 | 83.04 | |||
06/05/2024 | 17:19:59.045 | 30 | 83.44 | |
30 | 83.44 | |||
30 | 83.44 | |||
06/05/2024 | 17:07:29.537 | 200 | 83.54 | |
100 | 83.54 | |||
200 | 83.54 | |||
100 | 83.54 | |||
06/05/2024 | 17:07:29.229 | 200 | 83.54 | |
200 | 83.54 | |||
200 | 83.54 | |||
06/05/2024 | 17:07:16.079 | 200 | 83.54 | |
200 | 83.54 | |||
200 | 83.54 | |||
06/05/2024 | 17:01:29.462 | 200 | 83.60 | |
200 | 83.60 | |||
200 | 83.60 | |||
06/05/2024 | 17:00:04.532 | 60 | 83.54 | |
60 | 83.54 | |||
60 | 83.54 | |||
06/05/2024 | 16:59:41.467 | 60 | 83.52 | |
60 | 83.52 | |||
60 | 83.52 | |||
06/05/2024 | 16:58:22.454 | 20 | 83.50 | |
20 | 83.50 | |||
20 | 83.50 | |||
06/05/2024 | 16:34:48.917 | 60 | 83.50 | |
60 | 83.50 | |||
60 | 83.50 | |||
06/05/2024 | 16:28:32.960 | 150 | 83.24 | |
150 | 83.24 | |||
150 | 83.24 | |||
06/05/2024 | 16:25:37.549 | 20 | 83.20 | |
20 | 83.20 | |||
20 | 83.20 | |||
06/05/2024 | 15:57:56.220 | 5 | 83.16 | |
5 | 83.16 | |||
5 | 83.16 | |||
06/05/2024 | 15:20:50.414 | 11 | 83.30 | |
11 | 83.30 | |||
11 | 83.30 | |||
06/05/2024 | 15:08:18.403 | 60 | 83.32 | |
60 | 83.32 | |||
60 | 83.32 | |||
06/05/2024 | 15:07:56.386 | 4 | 83.24 | |
4 | 83.24 | |||
4 | 83.24 | |||
06/05/2024 | 14:54:41.128 | 12 | 83.26 | |
12 | 83.26 | |||
12 | 83.26 | |||
06/05/2024 | 14:52:00.995 | 70 | 83.30 | |
70 | 83.30 | |||
70 | 83.30 | |||
06/05/2024 | 14:41:26.821 | 36 | 83.38 | |
36 | 83.38 | |||
36 | 83.38 | |||
06/05/2024 | 14:32:55.950 | 200 | 83.44 | |
200 | 83.44 | |||
200 | 83.44 | |||
06/05/2024 | 14:30:30.447 | 60 | 83.52 | |
60 | 83.52 | |||
60 | 83.52 | |||
06/05/2024 | 14:20:27.415 | 300 | 83.50 | |
300 | 83.50 | |||
300 | 83.50 | |||
06/05/2024 | 14:19:13.829 | 38 | 83.50 | |
38 | 83.50 | |||
38 | 83.50 | |||
06/05/2024 | 14:00:40.088 | 200 | 83.14 | |
200 | 83.14 | |||
200 | 83.14 | |||
06/05/2024 | 13:44:34.867 | 125 | 83.20 | |
125 | 83.20 | |||
125 | 83.20 | |||
06/05/2024 | 13:43:15.890 | 125 | 83.20 | |
125 | 83.20 | |||
125 | 83.20 | |||
06/05/2024 | 13:17:33.710 | 25 | 83.00 | |
25 | 83.00 | |||
25 | 83.00 | |||
06/05/2024 | 13:16:21.443 | 60 | 83.00 | |
60 | 83.00 | |||
60 | 83.00 | |||
06/05/2024 | 12:52:46.766 | 200 | 82.98 | |
200 | 82.98 | |||
200 | 82.98 | |||
06/05/2024 | 12:37:07.444 | 15 | 83.18 | |
15 | 83.18 | |||
15 | 83.18 | |||
06/05/2024 | 12:36:32.368 | 830 | 83.06 | |
830 | 83.06 | |||
830 | 83.06 | |||
06/05/2024 | 12:35:01.641 | 200 | 83.12 | |
200 | 83.12 | |||
200 | 83.12 | |||
06/05/2024 | 12:26:09.960 | 40 | 83.00 | |
40 | 83.00 | |||
40 | 83.00 | |||
06/05/2024 | 12:23:11.794 | 120 | 82.88 | |
120 | 82.88 | |||
120 | 82.88 | |||
06/05/2024 | 12:08:54.158 | 3 | 82.90 | |
3 | 82.90 | |||
3 | 82.90 | |||
06/05/2024 | 11:54:52.503 | 100 | 82.90 | |
100 | 82.90 | |||
100 | 82.90 | |||
06/05/2024 | 11:48:04.155 | 24 | 82.78 | |
24 | 82.78 | |||
24 | 82.78 | |||
06/05/2024 | 11:46:00.664 | 20 | 82.78 | |
20 | 82.78 | |||
20 | 82.78 | |||
06/05/2024 | 11:45:45.726 | 100 | 82.72 | |
100 | 82.72 | |||
100 | 82.72 | |||
06/05/2024 | 11:45:17.802 | 200 | 82.72 | |
200 | 82.72 | |||
200 | 82.72 | |||
06/05/2024 | 11:23:14.505 | 100 | 82.70 | |
100 | 82.70 | |||
100 | 82.70 | |||
06/05/2024 | 11:22:22.953 | 200 | 82.68 | |
200 | 82.68 | |||
200 | 82.68 | |||
06/05/2024 | 10:29:37.252 | 1 180 | 82.26 | |
1 180 | 82.26 | |||
1 180 | 82.26 | |||
06/05/2024 | 10:26:09.438 | 300 | 82.24 | |
300 | 82.24 | |||
300 | 82.24 | |||
06/05/2024 | 10:09:03.781 | 56 | 82.24 | |
56 | 82.24 | |||
56 | 82.24 | |||
06/05/2024 | 09:45:28.606 | 60 | 82.50 | |
60 | 82.50 | |||
60 | 82.50 | |||
06/05/2024 | 09:39:40.212 | 9 | 82.84 | |
9 | 82.84 | |||
9 | 82.84 | |||
06/05/2024 | 09:35:16.328 | 94 | 82.78 | |
94 | 82.78 | |||
94 | 82.78 | |||
06/05/2024 | 09:11:47.196 | 100 | 82.52 | |
100 | 82.52 | |||
100 | 82.52 | |||
06/05/2024 | 09:02:05.049 | 200 | 83.00 | |
200 | 83.00 | |||
200 | 83.00 | |||
06/05/2024 | 09:02:04.944 | 50 | 82.90 | |
50 | 82.90 | |||
50 | 82.90 | |||
06/05/2024 | 08:12:09.843 | 35 | 83.00 | |
35 | 83.00 | |||
35 | 83.00 | |||
06/05/2024 | 08:03:47.986 | 3 | 82.42 | |
3 | 82.42 | |||
3 | 82.42 | |||
06/05/2024 | 08:00:41.402 | 2 | 83.04 | |
2 | 83.04 | |||
2 | 83.04 | |||
06/05/2024 | 08:00:15.778 | 1 | 83.04 | |
1 | 83.04 | |||
1 | 83.04 | |||
06/05/2024 | 08:00:11.610 | 7 | 82.38 | |
4 | 82.38 | |||
5 | 82.38 | |||
3 | 82.38 | |||
2 | 82.38 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 22:00:00
Last Update:
06/05/2024 @ 22:00:00