Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

38

25

81.54

Date Time Volume Order Volume Price
10/05/2024 09:02:53.675 3   81.54
      3 81.54
      3 81.54
10/05/2024 09:02:20.087 1   81.62
      1 81.62
      1 81.62
10/05/2024 09:02:12.836 1   81.62
      1 81.62
      1 81.62
10/05/2024 09:02:12.048 1   81.62
      1 81.62
      1 81.62
10/05/2024 09:02:11.523 2   81.62
      2 81.62
      2 81.62
10/05/2024 09:01:16.279 50   81.68
      50 81.68
      50 81.68
10/05/2024 09:00:53.695 4   81.56
      4 81.56
      4 81.56
10/05/2024 09:00:43.301 2   81.90
      1 81.90
      2 81.90
      1 81.90
10/05/2024 08:59:38.402 25   81.90
      25 81.90
      25 81.90
10/05/2024 08:58:09.469 25   81.54
      25 81.54
      25 81.54
10/05/2024 08:55:36.101 9   81.90
      9 81.90
      9 81.90
10/05/2024 08:50:25.601 2   81.86
      2 81.86
      2 81.86
10/05/2024 08:48:56.034 40   81.86
      40 81.86
      33 81.86
      7 81.86
10/05/2024 08:48:48.045 250   81.70
      50 81.70
      100 81.70
      250 81.70
      100 81.70
10/05/2024 08:48:39.134 1   81.68
      1 81.68
      1 81.68
10/05/2024 08:46:53.260 10   81.68
      10 81.68
      10 81.68
10/05/2024 08:44:57.796 125   81.36
      125 81.36
      125 81.36
10/05/2024 08:43:36.782 50   81.68
      50 81.68
      50 81.68
10/05/2024 08:40:15.308 75   81.68
      75 81.68
      75 81.68
10/05/2024 08:28:11.862 62   81.68
      62 81.68
      62 81.68
10/05/2024 08:19:17.424 1   81.68
      1 81.68
      1 81.68
10/05/2024 08:17:17.776 1   81.68
      1 81.68
      1 81.68
10/05/2024 08:11:51.981 1   81.34
      1 81.34
      1 81.34
10/05/2024 08:03:27.165 35   81.50
      5 81.50
      3 81.50
      27 81.50
      35 81.50
10/05/2024 08:03:22.802 352   81.68
      15 81.68
      130 81.68
      2 81.68
      25 81.68
      300 81.68
      45 81.68
      6 81.68
      1 81.68
      179 81.68
      1 81.68
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)