Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- Last
- Buy
- Sell
38
25
81.54
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 09:02:53.675 | 3 | 81.54 | |
3 | 81.54 | |||
3 | 81.54 | |||
10/05/2024 | 09:02:20.087 | 1 | 81.62 | |
1 | 81.62 | |||
1 | 81.62 | |||
10/05/2024 | 09:02:12.836 | 1 | 81.62 | |
1 | 81.62 | |||
1 | 81.62 | |||
10/05/2024 | 09:02:12.048 | 1 | 81.62 | |
1 | 81.62 | |||
1 | 81.62 | |||
10/05/2024 | 09:02:11.523 | 2 | 81.62 | |
2 | 81.62 | |||
2 | 81.62 | |||
10/05/2024 | 09:01:16.279 | 50 | 81.68 | |
50 | 81.68 | |||
50 | 81.68 | |||
10/05/2024 | 09:00:53.695 | 4 | 81.56 | |
4 | 81.56 | |||
4 | 81.56 | |||
10/05/2024 | 09:00:43.301 | 2 | 81.90 | |
1 | 81.90 | |||
2 | 81.90 | |||
1 | 81.90 | |||
10/05/2024 | 08:59:38.402 | 25 | 81.90 | |
25 | 81.90 | |||
25 | 81.90 | |||
10/05/2024 | 08:58:09.469 | 25 | 81.54 | |
25 | 81.54 | |||
25 | 81.54 | |||
10/05/2024 | 08:55:36.101 | 9 | 81.90 | |
9 | 81.90 | |||
9 | 81.90 | |||
10/05/2024 | 08:50:25.601 | 2 | 81.86 | |
2 | 81.86 | |||
2 | 81.86 | |||
10/05/2024 | 08:48:56.034 | 40 | 81.86 | |
40 | 81.86 | |||
33 | 81.86 | |||
7 | 81.86 | |||
10/05/2024 | 08:48:48.045 | 250 | 81.70 | |
50 | 81.70 | |||
100 | 81.70 | |||
250 | 81.70 | |||
100 | 81.70 | |||
10/05/2024 | 08:48:39.134 | 1 | 81.68 | |
1 | 81.68 | |||
1 | 81.68 | |||
10/05/2024 | 08:46:53.260 | 10 | 81.68 | |
10 | 81.68 | |||
10 | 81.68 | |||
10/05/2024 | 08:44:57.796 | 125 | 81.36 | |
125 | 81.36 | |||
125 | 81.36 | |||
10/05/2024 | 08:43:36.782 | 50 | 81.68 | |
50 | 81.68 | |||
50 | 81.68 | |||
10/05/2024 | 08:40:15.308 | 75 | 81.68 | |
75 | 81.68 | |||
75 | 81.68 | |||
10/05/2024 | 08:28:11.862 | 62 | 81.68 | |
62 | 81.68 | |||
62 | 81.68 | |||
10/05/2024 | 08:19:17.424 | 1 | 81.68 | |
1 | 81.68 | |||
1 | 81.68 | |||
10/05/2024 | 08:17:17.776 | 1 | 81.68 | |
1 | 81.68 | |||
1 | 81.68 | |||
10/05/2024 | 08:11:51.981 | 1 | 81.34 | |
1 | 81.34 | |||
1 | 81.34 | |||
10/05/2024 | 08:03:27.165 | 35 | 81.50 | |
5 | 81.50 | |||
3 | 81.50 | |||
27 | 81.50 | |||
35 | 81.50 | |||
10/05/2024 | 08:03:22.802 | 352 | 81.68 | |
15 | 81.68 | |||
130 | 81.68 | |||
2 | 81.68 | |||
25 | 81.68 | |||
300 | 81.68 | |||
45 | 81.68 | |||
6 | 81.68 | |||
1 | 81.68 | |||
179 | 81.68 | |||
1 | 81.68 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 09:03:32
Last Update:
10/05/2024 @ 09:03:32