ProSiebenSat.1 Media SE
- Information
- Last
- Buy
- Sell
56
57
7.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 13:40:07.429 | 80 | 7.25 | |
80 | 7.25 | |||
80 | 7.25 | |||
03/05/2024 | 13:38:46.865 | 42 | 7.25 | |
42 | 7.25 | |||
42 | 7.25 | |||
03/05/2024 | 13:17:48.580 | 20 | 7.25 | |
20 | 7.25 | |||
20 | 7.25 | |||
03/05/2024 | 13:17:42.232 | 980 | 7.255 | |
980 | 7.255 | |||
980 | 7.255 | |||
03/05/2024 | 13:16:24.451 | 650 | 7.255 | |
650 | 7.255 | |||
650 | 7.255 | |||
03/05/2024 | 13:15:18.490 | 1 350 | 7.26 | |
1 350 | 7.26 | |||
1 350 | 7.26 | |||
03/05/2024 | 13:13:00.471 | 80 | 7.24 | |
80 | 7.24 | |||
80 | 7.24 | |||
03/05/2024 | 12:54:40.682 | 260 | 7.275 | |
260 | 7.275 | |||
260 | 7.275 | |||
03/05/2024 | 12:34:55.736 | 1 100 | 7.28 | |
1 100 | 7.28 | |||
1 100 | 7.28 | |||
03/05/2024 | 12:22:44.697 | 1 000 | 7.315 | |
1 000 | 7.315 | |||
1 000 | 7.315 | |||
03/05/2024 | 12:13:20.324 | 100 | 7.315 | |
100 | 7.315 | |||
100 | 7.315 | |||
03/05/2024 | 12:11:16.539 | 100 | 7.30 | |
100 | 7.30 | |||
100 | 7.30 | |||
03/05/2024 | 12:11:03.529 | 900 | 7.30 | |
900 | 7.30 | |||
900 | 7.30 | |||
03/05/2024 | 11:43:36.714 | 25 | 7.33 | |
25 | 7.33 | |||
25 | 7.33 | |||
03/05/2024 | 11:35:25.770 | 20 | 7.32 | |
20 | 7.32 | |||
20 | 7.32 | |||
03/05/2024 | 11:30:26.558 | 200 | 7.33 | |
200 | 7.33 | |||
200 | 7.33 | |||
03/05/2024 | 11:26:59.873 | 600 | 7.33 | |
600 | 7.33 | |||
600 | 7.33 | |||
03/05/2024 | 11:26:31.376 | 1 400 | 7.33 | |
1 400 | 7.33 | |||
1 400 | 7.33 | |||
03/05/2024 | 11:22:20.982 | 1 650 | 7.33 | |
1 650 | 7.33 | |||
1 650 | 7.33 | |||
03/05/2024 | 11:05:40.504 | 100 | 7.33 | |
100 | 7.33 | |||
100 | 7.33 | |||
03/05/2024 | 10:59:04.054 | 350 | 7.33 | |
350 | 7.33 | |||
350 | 7.33 | |||
03/05/2024 | 10:58:54.941 | 1 650 | 7.33 | |
1 650 | 7.33 | |||
1 650 | 7.33 | |||
03/05/2024 | 10:55:50.274 | 50 | 7.37 | |
50 | 7.37 | |||
50 | 7.37 | |||
03/05/2024 | 10:54:17.016 | 200 | 7.39 | |
200 | 7.39 | |||
200 | 7.39 | |||
03/05/2024 | 10:51:11.778 | 400 | 7.39 | |
400 | 7.39 | |||
400 | 7.39 | |||
03/05/2024 | 10:36:31.063 | 55 | 7.37 | |
55 | 7.37 | |||
55 | 7.37 | |||
03/05/2024 | 10:32:15.095 | 100 | 7.355 | |
100 | 7.355 | |||
100 | 7.355 | |||
03/05/2024 | 10:30:18.327 | 30 | 7.38 | |
30 | 7.38 | |||
30 | 7.38 | |||
03/05/2024 | 10:29:59.166 | 700 | 7.365 | |
700 | 7.365 | |||
700 | 7.365 | |||
03/05/2024 | 10:27:37.965 | 240 | 7.355 | |
240 | 7.355 | |||
240 | 7.355 | |||
03/05/2024 | 10:25:44.301 | 350 | 7.355 | |
350 | 7.355 | |||
350 | 7.355 | |||
03/05/2024 | 10:23:58.493 | 700 | 7.35 | |
700 | 7.35 | |||
700 | 7.35 | |||
03/05/2024 | 10:18:46.383 | 500 | 7.35 | |
500 | 7.35 | |||
500 | 7.35 | |||
03/05/2024 | 10:03:35.171 | 50 | 7.345 | |
50 | 7.345 | |||
50 | 7.345 | |||
03/05/2024 | 10:03:34.993 | 700 | 7.345 | |
700 | 7.345 | |||
700 | 7.345 | |||
03/05/2024 | 10:03:34.760 | 700 | 7.345 | |
700 | 7.345 | |||
700 | 7.345 | |||
03/05/2024 | 10:03:27.224 | 1 450 | 7.34 | |
1 450 | 7.34 | |||
1 450 | 7.34 | |||
03/05/2024 | 10:03:21.839 | 1 450 | 7.34 | |
1 450 | 7.34 | |||
1 450 | 7.34 | |||
03/05/2024 | 10:03:21.351 | 980 | 7.34 | |
980 | 7.34 | |||
980 | 7.34 | |||
03/05/2024 | 09:57:57.638 | 700 | 7.34 | |
700 | 7.34 | |||
700 | 7.34 | |||
03/05/2024 | 09:52:36.474 | 1 650 | 7.345 | |
1 650 | 7.345 | |||
1 650 | 7.345 | |||
03/05/2024 | 09:44:21.979 | 100 | 7.325 | |
100 | 7.325 | |||
100 | 7.325 | |||
03/05/2024 | 09:42:44.804 | 300 | 7.325 | |
300 | 7.325 | |||
300 | 7.325 | |||
03/05/2024 | 09:42:21.087 | 700 | 7.325 | |
700 | 7.325 | |||
700 | 7.325 | |||
03/05/2024 | 09:37:50.923 | 80 | 7.31 | |
80 | 7.31 | |||
80 | 7.31 | |||
03/05/2024 | 09:31:00.849 | 500 | 7.325 | |
500 | 7.325 | |||
500 | 7.325 | |||
03/05/2024 | 09:29:39.156 | 235 | 7.28 | |
235 | 7.28 | |||
235 | 7.28 | |||
03/05/2024 | 09:26:43.393 | 1 000 | 7.345 | |
1 000 | 7.345 | |||
1 000 | 7.345 | |||
03/05/2024 | 09:20:21.879 | 500 | 7.315 | |
500 | 7.315 | |||
500 | 7.315 | |||
03/05/2024 | 09:18:18.510 | 300 | 7.32 | |
300 | 7.32 | |||
300 | 7.32 | |||
03/05/2024 | 09:16:17.296 | 56 | 7.30 | |
56 | 7.30 | |||
56 | 7.30 | |||
03/05/2024 | 09:06:17.912 | 180 | 7.295 | |
180 | 7.295 | |||
180 | 7.295 | |||
03/05/2024 | 09:00:25.017 | 75 | 7.28 | |
75 | 7.28 | |||
75 | 7.28 | |||
03/05/2024 | 09:00:24.735 | 75 | 7.25 | |
75 | 7.25 | |||
75 | 7.25 | |||
03/05/2024 | 08:55:13.449 | 35 | 7.23 | |
35 | 7.23 | |||
35 | 7.23 | |||
03/05/2024 | 08:18:49.633 | 25 | 7.225 | |
25 | 7.225 | |||
25 | 7.225 | |||
03/05/2024 | 08:00:03.870 | 2 | 7.305 | |
2 | 7.305 | |||
2 | 7.305 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 13:46:14
Last Update:
03/05/2024 @ 13:46:14