Schaeffler AG VZ
- Information
- Last
- Buy
- Sell
483
391
5.545
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 21:55:05.936 | 250 | 5.545 | |
250 | 5.545 | |||
250 | 5.545 | |||
30/04/2024 | 21:53:32.779 | 300 | 5.545 | |
300 | 5.545 | |||
50 | 5.545 | |||
250 | 5.545 | |||
30/04/2024 | 21:46:32.341 | 550 | 5.515 | |
250 | 5.515 | |||
550 | 5.515 | |||
300 | 5.515 | |||
30/04/2024 | 21:46:30.121 | 75 | 5.525 | |
75 | 5.525 | |||
75 | 5.525 | |||
30/04/2024 | 21:44:58.945 | 350 | 5.545 | |
350 | 5.545 | |||
350 | 5.545 | |||
30/04/2024 | 21:44:06.141 | 45 | 5.545 | |
45 | 5.545 | |||
45 | 5.545 | |||
30/04/2024 | 21:38:11.388 | 550 | 5.52 | |
550 | 5.52 | |||
550 | 5.52 | |||
30/04/2024 | 21:38:02.041 | 400 | 5.545 | |
250 | 5.545 | |||
150 | 5.545 | |||
400 | 5.545 | |||
30/04/2024 | 21:37:55.657 | 10 | 5.545 | |
10 | 5.545 | |||
10 | 5.545 | |||
30/04/2024 | 21:08:27.309 | 70 | 5.545 | |
70 | 5.545 | |||
70 | 5.545 | |||
30/04/2024 | 20:58:32.807 | 1 150 | 5.505 | |
1 150 | 5.505 | |||
1 150 | 5.505 | |||
30/04/2024 | 20:56:30.141 | 850 | 5.505 | |
600 | 5.505 | |||
250 | 5.505 | |||
850 | 5.505 | |||
30/04/2024 | 20:53:22.761 | 185 | 5.505 | |
185 | 5.505 | |||
185 | 5.505 | |||
30/04/2024 | 20:51:23.555 | 180 | 5.545 | |
180 | 5.545 | |||
180 | 5.545 | |||
30/04/2024 | 20:51:11.575 | 250 | 5.545 | |
250 | 5.545 | |||
250 | 5.545 | |||
30/04/2024 | 20:45:57.764 | 3 890 | 5.505 | |
3 890 | 5.505 | |||
3 890 | 5.505 | |||
30/04/2024 | 20:44:26.822 | 1 110 | 5.505 | |
10 | 5.505 | |||
250 | 5.505 | |||
600 | 5.505 | |||
1 110 | 5.505 | |||
250 | 5.505 | |||
30/04/2024 | 20:18:29.519 | 56 | 5.545 | |
56 | 5.545 | |||
56 | 5.545 | |||
30/04/2024 | 20:09:49.411 | 200 | 5.545 | |
200 | 5.545 | |||
200 | 5.545 | |||
30/04/2024 | 20:08:16.897 | 100 | 5.545 | |
100 | 5.545 | |||
100 | 5.545 | |||
30/04/2024 | 20:04:15.299 | 100 | 5.545 | |
100 | 5.545 | |||
100 | 5.545 | |||
30/04/2024 | 20:01:25.862 | 80 | 5.545 | |
80 | 5.545 | |||
80 | 5.545 | |||
30/04/2024 | 19:56:14.138 | 190 | 5.545 | |
190 | 5.545 | |||
190 | 5.545 | |||
30/04/2024 | 19:52:57.123 | 80 | 5.545 | |
80 | 5.545 | |||
80 | 5.545 | |||
30/04/2024 | 19:45:02.849 | 561 | 5.545 | |
561 | 5.545 | |||
561 | 5.545 | |||
30/04/2024 | 19:43:49.381 | 550 | 5.545 | |
550 | 5.545 | |||
550 | 5.545 | |||
30/04/2024 | 19:40:27.317 | 250 | 5.545 | |
250 | 5.545 | |||
250 | 5.545 | |||
30/04/2024 | 19:38:49.850 | 190 | 5.505 | |
190 | 5.505 | |||
190 | 5.505 | |||
30/04/2024 | 19:35:18.114 | 11 | 5.545 | |
11 | 5.545 | |||
11 | 5.545 | |||
30/04/2024 | 19:28:35.706 | 80 | 5.545 | |
80 | 5.545 | |||
80 | 5.545 | |||
30/04/2024 | 19:20:48.321 | 100 | 5.55 | |
100 | 5.55 | |||
100 | 5.55 | |||
30/04/2024 | 19:18:08.035 | 450 | 5.55 | |
450 | 5.55 | |||
150 | 5.55 | |||
300 | 5.55 | |||
30/04/2024 | 19:04:53.888 | 181 | 5.55 | |
181 | 5.55 | |||
181 | 5.55 | |||
30/04/2024 | 19:01:38.687 | 280 | 5.55 | |
280 | 5.55 | |||
280 | 5.55 | |||
30/04/2024 | 19:00:35.508 | 250 | 5.52 | |
250 | 5.52 | |||
250 | 5.52 | |||
30/04/2024 | 19:00:26.159 | 200 | 5.55 | |
200 | 5.55 | |||
200 | 5.55 | |||
30/04/2024 | 18:52:50.794 | 50 | 5.55 | |
50 | 5.55 | |||
50 | 5.55 | |||
30/04/2024 | 18:52:46.687 | 30 | 5.55 | |
30 | 5.55 | |||
30 | 5.55 | |||
30/04/2024 | 18:29:21.801 | 100 | 5.55 | |
100 | 5.55 | |||
100 | 5.55 | |||
30/04/2024 | 18:22:24.974 | 400 | 5.505 | |
400 | 5.505 | |||
400 | 5.505 | |||
30/04/2024 | 18:17:30.891 | 5 | 5.55 | |
5 | 5.55 | |||
5 | 5.55 | |||
30/04/2024 | 18:08:39.958 | 1 400 | 5.51 | |
1 400 | 5.51 | |||
1 400 | 5.51 | |||
30/04/2024 | 18:08:36.635 | 1 400 | 5.55 | |
1 400 | 5.55 | |||
1 400 | 5.55 | |||
30/04/2024 | 18:08:04.958 | 600 | 5.53 | |
600 | 5.53 | |||
600 | 5.53 | |||
30/04/2024 | 18:07:53.064 | 200 | 5.53 | |
200 | 5.53 | |||
200 | 5.53 | |||
30/04/2024 | 18:06:52.223 | 100 | 5.53 | |
100 | 5.53 | |||
100 | 5.53 | |||
30/04/2024 | 18:03:07.188 | 600 | 5.535 | |
250 | 5.535 | |||
600 | 5.535 | |||
250 | 5.535 | |||
100 | 5.535 | |||
30/04/2024 | 18:02:41.445 | 500 | 5.53 | |
250 | 5.53 | |||
500 | 5.53 | |||
250 | 5.53 | |||
30/04/2024 | 18:02:02.373 | 600 | 5.505 | |
600 | 5.505 | |||
600 | 5.505 | |||
30/04/2024 | 17:53:47.402 | 100 | 5.51 | |
100 | 5.51 | |||
100 | 5.51 | |||
30/04/2024 | 17:52:05.156 | 1 100 | 5.51 | |
300 | 5.51 | |||
600 | 5.51 | |||
1 100 | 5.51 | |||
200 | 5.51 | |||
30/04/2024 | 17:47:52.286 | 200 | 5.515 | |
200 | 5.515 | |||
200 | 5.515 | |||
30/04/2024 | 17:47:35.526 | 5 | 5.515 | |
5 | 5.515 | |||
5 | 5.515 | |||
30/04/2024 | 17:43:20.214 | 1 000 | 5.505 | |
1 000 | 5.505 | |||
500 | 5.505 | |||
500 | 5.505 | |||
30/04/2024 | 17:42:07.810 | 400 | 5.495 | |
400 | 5.495 | |||
70 | 5.495 | |||
330 | 5.495 | |||
30/04/2024 | 17:40:59.046 | 100 | 5.47 | |
100 | 5.47 | |||
100 | 5.47 | |||
30/04/2024 | 17:39:06.881 | 194 | 5.465 | |
194 | 5.465 | |||
194 | 5.465 | |||
30/04/2024 | 17:39:06.876 | 830 | 5.47 | |
830 | 5.47 | |||
830 | 5.47 | |||
30/04/2024 | 17:37:11.595 | 1 000 | 5.50 | |
1 000 | 5.50 | |||
1 000 | 5.50 | |||
30/04/2024 | 17:37:08.470 | 50 | 5.50 | |
50 | 5.50 | |||
30 | 5.50 | |||
20 | 5.50 | |||
30/04/2024 | 17:35:48.688 | 150 | 5.50 | |
150 | 5.50 | |||
150 | 5.50 | |||
30/04/2024 | 17:27:34.228 | 100 | 5.50 | |
100 | 5.50 | |||
100 | 5.50 | |||
30/04/2024 | 17:25:54.263 | 82 | 5.50 | |
82 | 5.50 | |||
82 | 5.50 | |||
30/04/2024 | 17:24:15.986 | 6 | 5.50 | |
6 | 5.50 | |||
6 | 5.50 | |||
30/04/2024 | 17:23:36.838 | 7 | 5.50 | |
7 | 5.50 | |||
7 | 5.50 | |||
30/04/2024 | 17:21:41.994 | 1 000 | 5.495 | |
1 000 | 5.495 | |||
1 000 | 5.495 | |||
30/04/2024 | 17:21:41.611 | 1 950 | 5.485 | |
1 950 | 5.485 | |||
1 950 | 5.485 | |||
30/04/2024 | 17:21:35.493 | 1 000 | 5.49 | |
1 000 | 5.49 | |||
1 000 | 5.49 | |||
30/04/2024 | 17:20:48.373 | 1 050 | 5.49 | |
1 050 | 5.49 | |||
50 | 5.49 | |||
1 000 | 5.49 | |||
30/04/2024 | 17:18:31.734 | 200 | 5.495 | |
200 | 5.495 | |||
200 | 5.495 | |||
30/04/2024 | 17:17:29.947 | 110 | 5.495 | |
110 | 5.495 | |||
110 | 5.495 | |||
30/04/2024 | 17:17:13.974 | 1 000 | 5.49 | |
50 | 5.49 | |||
1 000 | 5.49 | |||
950 | 5.49 | |||
30/04/2024 | 17:15:23.850 | 500 | 5.50 | |
500 | 5.50 | |||
500 | 5.50 | |||
30/04/2024 | 17:15:18.603 | 1 000 | 5.50 | |
1 000 | 5.50 | |||
1 000 | 5.50 | |||
30/04/2024 | 17:14:30.695 | 24 | 5.50 | |
24 | 5.50 | |||
24 | 5.50 | |||
30/04/2024 | 17:13:22.023 | 281 | 5.50 | |
181 | 5.50 | |||
100 | 5.50 | |||
281 | 5.50 | |||
30/04/2024 | 17:13:14.757 | 550 | 5.505 | |
550 | 5.505 | |||
550 | 5.505 | |||
30/04/2024 | 17:11:50.915 | 136 | 5.505 | |
136 | 5.505 | |||
136 | 5.505 | |||
30/04/2024 | 17:08:10.501 | 125 | 5.505 | |
125 | 5.505 | |||
125 | 5.505 | |||
30/04/2024 | 17:06:00.549 | 1 000 | 5.495 | |
1 000 | 5.495 | |||
1 000 | 5.495 | |||
30/04/2024 | 17:04:00.300 | 106 | 5.495 | |
106 | 5.495 | |||
106 | 5.495 | |||
30/04/2024 | 17:00:58.887 | 100 | 5.505 | |
100 | 5.505 | |||
100 | 5.505 | |||
30/04/2024 | 17:00:52.676 | 127 | 5.505 | |
127 | 5.505 | |||
127 | 5.505 | |||
30/04/2024 | 17:00:45.740 | 2 058 | 5.50 | |
250 | 5.50 | |||
90 | 5.50 | |||
800 | 5.50 | |||
500 | 5.50 | |||
100 | 5.50 | |||
807 | 5.50 | |||
100 | 5.50 | |||
300 | 5.50 | |||
151 | 5.50 | |||
100 | 5.50 | |||
50 | 5.50 | |||
150 | 5.50 | |||
10 | 5.50 | |||
428 | 5.50 | |||
100 | 5.50 | |||
180 | 5.50 | |||
30/04/2024 | 17:00:30.743 | 900 | 5.50 | |
500 | 5.50 | |||
900 | 5.50 | |||
400 | 5.50 | |||
30/04/2024 | 16:58:32.265 | 495 | 5.505 | |
495 | 5.505 | |||
495 | 5.505 | |||
30/04/2024 | 16:55:33.093 | 82 | 5.505 | |
82 | 5.505 | |||
82 | 5.505 | |||
30/04/2024 | 16:54:19.927 | 200 | 5.515 | |
200 | 5.515 | |||
200 | 5.515 | |||
30/04/2024 | 16:51:38.414 | 700 | 5.515 | |
700 | 5.515 | |||
700 | 5.515 | |||
30/04/2024 | 16:47:38.323 | 700 | 5.51 | |
700 | 5.51 | |||
700 | 5.51 | |||
30/04/2024 | 16:47:34.949 | 1 000 | 5.52 | |
1 000 | 5.52 | |||
1 000 | 5.52 | |||
30/04/2024 | 16:47:19.644 | 1 000 | 5.52 | |
1 000 | 5.52 | |||
1 000 | 5.52 | |||
30/04/2024 | 16:47:02.707 | 1 000 | 5.51 | |
1 000 | 5.51 | |||
1 000 | 5.51 | |||
30/04/2024 | 16:44:05.574 | 65 | 5.51 | |
65 | 5.51 | |||
65 | 5.51 | |||
30/04/2024 | 16:43:37.450 | 100 | 5.52 | |
100 | 5.52 | |||
100 | 5.52 | |||
30/04/2024 | 16:42:22.156 | 900 | 5.51 | |
500 | 5.51 | |||
400 | 5.51 | |||
900 | 5.51 | |||
30/04/2024 | 16:39:52.955 | 30 | 5.53 | |
30 | 5.53 | |||
30 | 5.53 | |||
30/04/2024 | 16:38:19.797 | 100 | 5.535 | |
100 | 5.535 | |||
100 | 5.535 | |||
30/04/2024 | 16:35:33.763 | 80 | 5.52 | |
80 | 5.52 | |||
80 | 5.52 | |||
30/04/2024 | 16:35:27.310 | 40 | 5.52 | |
40 | 5.52 | |||
40 | 5.52 | |||
30/04/2024 | 16:34:45.368 | 300 | 5.52 | |
300 | 5.52 | |||
300 | 5.52 | |||
30/04/2024 | 16:33:53.092 | 100 | 5.52 | |
100 | 5.52 | |||
100 | 5.52 | |||
30/04/2024 | 16:30:44.299 | 220 | 5.52 | |
220 | 5.52 | |||
220 | 5.52 | |||
30/04/2024 | 16:30:11.683 | 500 | 5.52 | |
500 | 5.52 | |||
500 | 5.52 | |||
30/04/2024 | 16:29:49.124 | 600 | 5.52 | |
200 | 5.52 | |||
400 | 5.52 | |||
600 | 5.52 | |||
30/04/2024 | 16:27:46.605 | 600 | 5.525 | |
600 | 5.525 | |||
600 | 5.525 | |||
30/04/2024 | 16:27:34.483 | 300 | 5.525 | |
300 | 5.525 | |||
300 | 5.525 | |||
30/04/2024 | 16:26:20.959 | 1 000 | 5.525 | |
1 000 | 5.525 | |||
1 000 | 5.525 | |||
30/04/2024 | 16:26:17.039 | 1 000 | 5.525 | |
1 000 | 5.525 | |||
1 000 | 5.525 | |||
30/04/2024 | 16:19:27.543 | 600 | 5.525 | |
600 | 5.525 | |||
600 | 5.525 | |||
30/04/2024 | 16:19:26.894 | 456 | 5.53 | |
456 | 5.53 | |||
456 | 5.53 | |||
30/04/2024 | 16:19:16.832 | 500 | 5.535 | |
500 | 5.535 | |||
500 | 5.535 | |||
30/04/2024 | 16:19:09.957 | 25 | 5.535 | |
25 | 5.535 | |||
25 | 5.535 | |||
30/04/2024 | 16:17:23.477 | 3 | 5.53 | |
3 | 5.53 | |||
3 | 5.53 | |||
30/04/2024 | 16:16:56.227 | 6 | 5.525 | |
6 | 5.525 | |||
6 | 5.525 | |||
30/04/2024 | 16:14:36.271 | 300 | 5.525 | |
50 | 5.525 | |||
250 | 5.525 | |||
300 | 5.525 | |||
30/04/2024 | 16:14:28.004 | 210 | 5.525 | |
210 | 5.525 | |||
5 | 5.525 | |||
55 | 5.525 | |||
150 | 5.525 | |||
30/04/2024 | 16:12:11.914 | 100 | 5.54 | |
100 | 5.54 | |||
100 | 5.54 | |||
30/04/2024 | 16:09:20.214 | 183 | 5.54 | |
183 | 5.54 | |||
183 | 5.54 | |||
30/04/2024 | 16:04:14.123 | 3 | 5.55 | |
3 | 5.55 | |||
3 | 5.55 | |||
30/04/2024 | 15:59:36.636 | 120 | 5.565 | |
120 | 5.565 | |||
120 | 5.565 | |||
30/04/2024 | 15:59:13.590 | 250 | 5.555 | |
250 | 5.555 | |||
250 | 5.555 | |||
30/04/2024 | 15:57:41.810 | 2 | 5.565 | |
2 | 5.565 | |||
2 | 5.565 | |||
30/04/2024 | 15:55:54.201 | 3 | 5.56 | |
3 | 5.56 | |||
3 | 5.56 | |||
30/04/2024 | 15:53:33.990 | 500 | 5.55 | |
500 | 5.55 | |||
500 | 5.55 | |||
30/04/2024 | 15:50:02.426 | 100 | 5.56 | |
100 | 5.56 | |||
100 | 5.56 | |||
30/04/2024 | 15:48:16.114 | 200 | 5.57 | |
200 | 5.57 | |||
200 | 5.57 | |||
30/04/2024 | 15:47:49.419 | 150 | 5.57 | |
150 | 5.57 | |||
150 | 5.57 | |||
30/04/2024 | 15:43:17.855 | 900 | 5.575 | |
900 | 5.575 | |||
900 | 5.575 | |||
30/04/2024 | 15:43:05.185 | 500 | 5.575 | |
500 | 5.575 | |||
500 | 5.575 | |||
30/04/2024 | 15:41:56.970 | 150 | 5.575 | |
150 | 5.575 | |||
150 | 5.575 | |||
30/04/2024 | 15:41:32.387 | 550 | 5.575 | |
550 | 5.575 | |||
550 | 5.575 | |||
30/04/2024 | 15:39:22.048 | 900 | 5.57 | |
900 | 5.57 | |||
900 | 5.57 | |||
30/04/2024 | 15:38:00.693 | 500 | 5.585 | |
500 | 5.585 | |||
500 | 5.585 | |||
30/04/2024 | 15:36:28.670 | 20 | 5.575 | |
20 | 5.575 | |||
20 | 5.575 | |||
30/04/2024 | 15:34:10.479 | 400 | 5.575 | |
400 | 5.575 | |||
400 | 5.575 | |||
30/04/2024 | 15:34:05.980 | 150 | 5.575 | |
150 | 5.575 | |||
150 | 5.575 | |||
30/04/2024 | 15:33:04.692 | 1 000 | 5.57 | |
1 000 | 5.57 | |||
1 000 | 5.57 | |||
30/04/2024 | 15:31:59.288 | 60 | 5.575 | |
60 | 5.575 | |||
60 | 5.575 | |||
30/04/2024 | 15:29:07.523 | 555 | 5.58 | |
555 | 5.58 | |||
555 | 5.58 | |||
30/04/2024 | 15:28:32.704 | 22 | 5.585 | |
22 | 5.585 | |||
22 | 5.585 | |||
30/04/2024 | 15:27:51.450 | 250 | 5.585 | |
250 | 5.585 | |||
250 | 5.585 | |||
30/04/2024 | 15:27:34.560 | 500 | 5.58 | |
500 | 5.58 | |||
500 | 5.58 | |||
30/04/2024 | 15:26:12.836 | 250 | 5.585 | |
250 | 5.585 | |||
250 | 5.585 | |||
30/04/2024 | 15:23:18.030 | 300 | 5.585 | |
300 | 5.585 | |||
300 | 5.585 | |||
30/04/2024 | 15:16:47.393 | 83 | 5.575 | |
83 | 5.575 | |||
83 | 5.575 | |||
30/04/2024 | 15:15:52.812 | 150 | 5.555 | |
150 | 5.555 | |||
150 | 5.555 | |||
30/04/2024 | 15:15:06.251 | 185 | 5.555 | |
185 | 5.555 | |||
185 | 5.555 | |||
30/04/2024 | 15:13:16.785 | 250 | 5.545 | |
250 | 5.545 | |||
250 | 5.545 | |||
30/04/2024 | 15:12:19.042 | 50 | 5.555 | |
50 | 5.555 | |||
50 | 5.555 | |||
30/04/2024 | 15:12:09.322 | 258 | 5.545 | |
258 | 5.545 | |||
258 | 5.545 | |||
30/04/2024 | 15:11:42.700 | 150 | 5.545 | |
150 | 5.545 | |||
150 | 5.545 | |||
30/04/2024 | 15:11:35.924 | 1 350 | 5.545 | |
350 | 5.545 | |||
1 000 | 5.545 | |||
1 350 | 5.545 | |||
30/04/2024 | 15:10:06.654 | 175 | 5.56 | |
175 | 5.56 | |||
175 | 5.56 | |||
30/04/2024 | 15:08:48.286 | 300 | 5.555 | |
300 | 5.555 | |||
300 | 5.555 | |||
30/04/2024 | 15:03:55.652 | 900 | 5.56 | |
900 | 5.56 | |||
900 | 5.56 | |||
30/04/2024 | 15:00:16.846 | 900 | 5.565 | |
900 | 5.565 | |||
900 | 5.565 | |||
30/04/2024 | 14:58:59.347 | 764 | 5.565 | |
764 | 5.565 | |||
764 | 5.565 | |||
30/04/2024 | 14:58:33.556 | 500 | 5.57 | |
500 | 5.57 | |||
500 | 5.57 | |||
30/04/2024 | 14:57:16.187 | 900 | 5.565 | |
900 | 5.565 | |||
900 | 5.565 | |||
30/04/2024 | 14:54:12.789 | 1 000 | 5.535 | |
1 000 | 5.535 | |||
80 | 5.535 | |||
920 | 5.535 | |||
30/04/2024 | 14:53:11.043 | 1 000 | 5.535 | |
1 000 | 5.535 | |||
1 000 | 5.535 | |||
30/04/2024 | 14:51:42.681 | 100 | 5.535 | |
100 | 5.535 | |||
100 | 5.535 | |||
30/04/2024 | 14:49:54.968 | 100 | 5.51 | |
100 | 5.51 | |||
100 | 5.51 | |||
30/04/2024 | 14:49:54.849 | 500 | 5.52 | |
500 | 5.52 | |||
500 | 5.52 | |||
30/04/2024 | 14:48:47.338 | 450 | 5.515 | |
450 | 5.515 | |||
450 | 5.515 | |||
30/04/2024 | 14:48:25.515 | 1 000 | 5.52 | |
1 000 | 5.52 | |||
1 000 | 5.52 | |||
30/04/2024 | 14:47:45.688 | 30 | 5.525 | |
30 | 5.525 | |||
30 | 5.525 | |||
30/04/2024 | 14:47:16.931 | 125 | 5.53 | |
125 | 5.53 | |||
125 | 5.53 | |||
30/04/2024 | 14:45:47.334 | 1 000 | 5.53 | |
1 000 | 5.53 | |||
1 000 | 5.53 | |||
30/04/2024 | 14:45:32.007 | 296 | 5.53 | |
296 | 5.53 | |||
296 | 5.53 | |||
30/04/2024 | 14:45:25.082 | 500 | 5.54 | |
500 | 5.54 | |||
500 | 5.54 | |||
30/04/2024 | 14:43:38.124 | 1 000 | 5.54 | |
1 000 | 5.54 | |||
1 000 | 5.54 | |||
30/04/2024 | 14:43:29.001 | 296 | 5.53 | |
296 | 5.53 | |||
296 | 5.53 | |||
30/04/2024 | 14:43:14.001 | 296 | 5.53 | |
296 | 5.53 | |||
296 | 5.53 | |||
30/04/2024 | 14:43:08.000 | 296 | 5.53 | |
296 | 5.53 | |||
296 | 5.53 | |||
30/04/2024 | 14:43:03.734 | 560 | 5.525 | |
560 | 5.525 | |||
560 | 5.525 | |||
30/04/2024 | 14:41:58.995 | 296 | 5.525 | |
296 | 5.525 | |||
296 | 5.525 | |||
30/04/2024 | 14:41:22.989 | 296 | 5.525 | |
296 | 5.525 | |||
296 | 5.525 | |||
30/04/2024 | 14:41:07.986 | 296 | 5.53 | |
296 | 5.53 | |||
296 | 5.53 | |||
30/04/2024 | 14:41:05.501 | 14 | 5.535 | |
14 | 5.535 | |||
14 | 5.535 | |||
30/04/2024 | 14:41:01.999 | 25 | 5.535 | |
25 | 5.535 | |||
25 | 5.535 | |||
30/04/2024 | 14:40:58.994 | 295 | 5.525 | |
295 | 5.525 | |||
295 | 5.525 | |||
30/04/2024 | 14:40:45.419 | 1 000 | 5.53 | |
1 000 | 5.53 | |||
1 000 | 5.53 | |||
30/04/2024 | 14:40:44.842 | 120 | 5.525 | |
120 | 5.525 | |||
120 | 5.525 | |||
30/04/2024 | 14:40:30.096 | 1 000 | 5.525 | |
1 000 | 5.525 | |||
1 000 | 5.525 | |||
30/04/2024 | 14:38:35.613 | 1 000 | 5.525 | |
1 000 | 5.525 | |||
1 000 | 5.525 | |||
30/04/2024 | 14:36:35.441 | 500 | 5.535 | |
500 | 5.535 | |||
500 | 5.535 | |||
30/04/2024 | 14:36:00.515 | 1 000 | 5.53 | |
1 000 | 5.53 | |||
1 000 | 5.53 | |||
30/04/2024 | 14:35:13.870 | 800 | 5.525 | |
800 | 5.525 | |||
500 | 5.525 | |||
300 | 5.525 | |||
30/04/2024 | 14:35:07.398 | 1 700 | 5.525 | |
700 | 5.525 | |||
1 000 | 5.525 | |||
1 700 | 5.525 | |||
30/04/2024 | 14:34:59.558 | 1 000 | 5.53 | |
1 000 | 5.53 | |||
1 000 | 5.53 | |||
30/04/2024 | 14:34:40.798 | 420 | 5.53 | |
420 | 5.53 | |||
100 | 5.53 | |||
320 | 5.53 | |||
30/04/2024 | 14:34:04.772 | 20 | 5.54 | |
20 | 5.54 | |||
20 | 5.54 | |||
30/04/2024 | 14:33:48.498 | 500 | 5.535 | |
500 | 5.535 | |||
500 | 5.535 | |||
30/04/2024 | 14:33:40.928 | 295 | 5.535 | |
295 | 5.535 | |||
295 | 5.535 | |||
30/04/2024 | 14:33:39.470 | 1 300 | 5.54 | |
68 | 5.54 | |||
360 | 5.54 | |||
300 | 5.54 | |||
1 000 | 5.54 | |||
872 | 5.54 | |||
30/04/2024 | 14:33:39.345 | 1 000 | 5.55 | |
640 | 5.55 | |||
360 | 5.55 | |||
1 000 | 5.55 | |||
30/04/2024 | 14:33:37.912 | 295 | 5.555 | |
295 | 5.555 | |||
295 | 5.555 | |||
30/04/2024 | 14:33:31.910 | 295 | 5.555 | |
295 | 5.555 | |||
295 | 5.555 | |||
30/04/2024 | 14:33:25.911 | 295 | 5.555 | |
295 | 5.555 | |||
295 | 5.555 | |||
30/04/2024 | 14:32:45.610 | 900 | 5.555 | |
900 | 5.555 | |||
900 | 5.555 | |||
30/04/2024 | 14:31:46.905 | 65 | 5.555 | |
65 | 5.555 | |||
65 | 5.555 | |||
30/04/2024 | 14:31:37.901 | 295 | 5.555 | |
295 | 5.555 | |||
295 | 5.555 | |||
30/04/2024 | 14:31:28.902 | 295 | 5.555 | |
295 | 5.555 | |||
295 | 5.555 | |||
30/04/2024 | 14:31:25.930 | 250 | 5.56 | |
250 | 5.56 | |||
250 | 5.56 | |||
30/04/2024 | 14:27:45.871 | 900 | 5.57 | |
900 | 5.57 | |||
900 | 5.57 | |||
30/04/2024 | 14:26:59.867 | 180 | 5.575 | |
180 | 5.575 | |||
180 | 5.575 | |||
30/04/2024 | 14:24:41.457 | 600 | 5.555 | |
600 | 5.555 | |||
600 | 5.555 | |||
30/04/2024 | 14:24:32.413 | 503 | 5.56 | |
503 | 5.56 | |||
503 | 5.56 | |||
30/04/2024 | 14:23:21.939 | 100 | 5.565 | |
100 | 5.565 | |||
100 | 5.565 | |||
30/04/2024 | 14:22:00.759 | 300 | 5.565 | |
300 | 5.565 | |||
300 | 5.565 | |||
30/04/2024 | 14:21:27.455 | 650 | 5.56 | |
650 | 5.56 | |||
650 | 5.56 | |||
30/04/2024 | 14:19:42.168 | 900 | 5.56 | |
900 | 5.56 | |||
900 | 5.56 | |||
30/04/2024 | 14:19:42.013 | 1 200 | 5.56 | |
300 | 5.56 | |||
900 | 5.56 | |||
1 200 | 5.56 | |||
30/04/2024 | 14:19:41.885 | 230 | 5.57 | |
230 | 5.57 | |||
230 | 5.57 | |||
30/04/2024 | 14:19:28.482 | 358 | 5.58 | |
358 | 5.58 | |||
358 | 5.58 | |||
30/04/2024 | 14:18:16.764 | 15 | 5.58 | |
15 | 5.58 | |||
15 | 5.58 | |||
30/04/2024 | 14:13:32.415 | 25 | 5.59 | |
25 | 5.59 | |||
25 | 5.59 | |||
30/04/2024 | 14:13:26.415 | 900 | 5.585 | |
900 | 5.585 | |||
900 | 5.585 | |||
30/04/2024 | 14:11:30.552 | 380 | 5.585 | |
380 | 5.585 | |||
380 | 5.585 | |||
30/04/2024 | 14:10:24.375 | 900 | 5.585 | |
900 | 5.585 | |||
900 | 5.585 | |||
30/04/2024 | 14:09:38.369 | 9 | 5.59 | |
9 | 5.59 | |||
9 | 5.59 | |||
30/04/2024 | 14:09:14.125 | 13 | 5.59 | |
13 | 5.59 | |||
13 | 5.59 | |||
30/04/2024 | 14:06:19.900 | 575 | 5.59 | |
575 | 5.59 | |||
575 | 5.59 | |||
30/04/2024 | 14:04:35.036 | 900 | 5.585 | |
900 | 5.585 | |||
900 | 5.585 | |||
30/04/2024 | 14:02:50.319 | 200 | 5.59 | |
200 | 5.59 | |||
200 | 5.59 | |||
30/04/2024 | 14:02:25.809 | 900 | 5.59 | |
900 | 5.59 | |||
900 | 5.59 | |||
30/04/2024 | 14:01:32.501 | 100 | 5.59 | |
100 | 5.59 | |||
100 | 5.59 | |||
30/04/2024 | 13:58:28.666 | 200 | 5.59 | |
200 | 5.59 | |||
200 | 5.59 | |||
30/04/2024 | 13:55:57.900 | 650 | 5.59 | |
650 | 5.59 | |||
650 | 5.59 | |||
30/04/2024 | 13:54:09.309 | 369 | 5.585 | |
369 | 5.585 | |||
369 | 5.585 | |||
30/04/2024 | 13:53:42.262 | 50 | 5.59 | |
50 | 5.59 | |||
50 | 5.59 | |||
30/04/2024 | 13:51:53.970 | 500 | 5.59 | |
500 | 5.59 | |||
500 | 5.59 | |||
30/04/2024 | 13:51:17.370 | 100 | 5.59 | |
100 | 5.59 | |||
100 | 5.59 | |||
30/04/2024 | 13:51:13.595 | 900 | 5.59 | |
900 | 5.59 | |||
900 | 5.59 | |||
30/04/2024 | 13:50:42.430 | 50 | 5.585 | |
50 | 5.585 | |||
50 | 5.585 | |||
30/04/2024 | 13:50:00.111 | 100 | 5.59 | |
100 | 5.59 | |||
100 | 5.59 | |||
30/04/2024 | 13:48:22.106 | 50 | 5.59 | |
50 | 5.59 | |||
50 | 5.59 | |||
30/04/2024 | 13:48:10.601 | 500 | 5.595 | |
500 | 5.595 | |||
500 | 5.595 | |||
30/04/2024 | 13:48:06.765 | 20 | 5.595 | |
20 | 5.595 | |||
20 | 5.595 | |||
30/04/2024 | 13:45:24.523 | 900 | 5.59 | |
900 | 5.59 | |||
900 | 5.59 | |||
30/04/2024 | 13:44:15.285 | 20 000 | 5.57 | |
450 | 5.57 | |||
55 | 5.57 | |||
20 000 | 5.57 | |||
18 104 | 5.57 | |||
891 | 5.57 | |||
100 | 5.57 | |||
400 | 5.57 | |||
30/04/2024 | 13:43:50.943 | 900 | 5.60 | |
900 | 5.60 | |||
300 | 5.60 | |||
500 | 5.60 | |||
100 | 5.60 | |||
30/04/2024 | 13:42:17.255 | 800 | 5.61 | |
800 | 5.61 | |||
800 | 5.61 | |||
30/04/2024 | 13:41:39.258 | 900 | 5.605 | |
900 | 5.605 | |||
900 | 5.605 | |||
30/04/2024 | 13:40:31.567 | 500 | 5.61 | |
500 | 5.61 | |||
500 | 5.61 | |||
30/04/2024 | 13:38:56.129 | 500 | 5.61 | |
500 | 5.61 | |||
500 | 5.61 | |||
30/04/2024 | 13:38:37.220 | 2 000 | 5.605 | |
1 100 | 5.605 | |||
900 | 5.605 | |||
2 000 | 5.605 | |||
30/04/2024 | 13:38:30.275 | 800 | 5.61 | |
800 | 5.61 | |||
800 | 5.61 | |||
30/04/2024 | 13:37:29.788 | 15 | 5.61 | |
15 | 5.61 | |||
15 | 5.61 | |||
30/04/2024 | 13:35:38.299 | 900 | 5.605 | |
900 | 5.605 | |||
900 | 5.605 | |||
30/04/2024 | 13:33:40.674 | 42 | 5.605 | |
42 | 5.605 | |||
42 | 5.605 | |||
30/04/2024 | 13:32:37.035 | 50 | 5.62 | |
50 | 5.62 | |||
50 | 5.62 | |||
30/04/2024 | 13:32:11.608 | 521 | 5.62 | |
521 | 5.62 | |||
521 | 5.62 | |||
30/04/2024 | 13:31:12.678 | 1 100 | 5.62 | |
1 100 | 5.62 | |||
1 100 | 5.62 | |||
30/04/2024 | 13:30:58.456 | 855 | 5.625 | |
855 | 5.625 | |||
855 | 5.625 | |||
30/04/2024 | 13:29:58.125 | 900 | 5.62 | |
900 | 5.62 | |||
900 | 5.62 | |||
30/04/2024 | 13:26:55.723 | 100 | 5.63 | |
100 | 5.63 | |||
100 | 5.63 | |||
30/04/2024 | 13:22:40.604 | 380 | 5.62 | |
380 | 5.62 | |||
380 | 5.62 | |||
30/04/2024 | 13:21:11.882 | 10 | 5.62 | |
10 | 5.62 | |||
10 | 5.62 | |||
30/04/2024 | 13:08:36.372 | 55 | 5.63 | |
55 | 5.63 | |||
55 | 5.63 | |||
30/04/2024 | 13:00:56.779 | 200 | 5.67 | |
200 | 5.67 | |||
200 | 5.67 | |||
30/04/2024 | 12:58:20.488 | 28 | 5.65 | |
28 | 5.65 | |||
28 | 5.65 | |||
30/04/2024 | 12:54:50.046 | 400 | 5.65 | |
400 | 5.65 | |||
400 | 5.65 | |||
30/04/2024 | 12:54:41.429 | 200 | 5.64 | |
200 | 5.64 | |||
200 | 5.64 | |||
30/04/2024 | 12:53:02.396 | 500 | 5.65 | |
500 | 5.65 | |||
500 | 5.65 | |||
30/04/2024 | 12:50:11.120 | 2 500 | 5.645 | |
2 500 | 5.645 | |||
2 500 | 5.645 | |||
30/04/2024 | 12:49:47.114 | 1 483 | 5.645 | |
1 483 | 5.645 | |||
1 483 | 5.645 | |||
30/04/2024 | 12:49:04.175 | 900 | 5.645 | |
900 | 5.645 | |||
900 | 5.645 | |||
30/04/2024 | 12:47:43.610 | 800 | 5.655 | |
800 | 5.655 | |||
720 | 5.655 | |||
80 | 5.655 | |||
30/04/2024 | 12:47:30.467 | 920 | 5.645 | |
920 | 5.645 | |||
20 | 5.645 | |||
900 | 5.645 | |||
30/04/2024 | 12:45:42.852 | 55 | 5.66 | |
55 | 5.66 | |||
55 | 5.66 | |||
30/04/2024 | 12:45:28.099 | 200 | 5.66 | |
200 | 5.66 | |||
200 | 5.66 | |||
30/04/2024 | 12:43:58.426 | 600 | 5.655 | |
600 | 5.655 | |||
600 | 5.655 | |||
30/04/2024 | 12:40:00.477 | 200 | 5.655 | |
200 | 5.655 | |||
200 | 5.655 | |||
30/04/2024 | 12:37:46.821 | 1 600 | 5.655 | |
1 600 | 5.655 | |||
1 537 | 5.655 | |||
63 | 5.655 | |||
30/04/2024 | 12:36:33.485 | 900 | 5.655 | |
900 | 5.655 | |||
900 | 5.655 | |||
30/04/2024 | 12:31:28.507 | 800 | 5.66 | |
800 | 5.66 | |||
800 | 5.66 | |||
30/04/2024 | 12:26:10.960 | 800 | 5.66 | |
800 | 5.66 | |||
800 | 5.66 | |||
30/04/2024 | 12:18:07.560 | 33 | 5.675 | |
33 | 5.675 | |||
33 | 5.675 | |||
30/04/2024 | 12:16:13.742 | 100 | 5.68 | |
100 | 5.68 | |||
100 | 5.68 | |||
30/04/2024 | 12:13:38.615 | 55 | 5.695 | |
55 | 5.695 | |||
55 | 5.695 | |||
30/04/2024 | 12:12:44.639 | 900 | 5.69 | |
900 | 5.69 | |||
900 | 5.69 | |||
30/04/2024 | 12:12:37.627 | 695 | 5.69 | |
695 | 5.69 | |||
695 | 5.69 | |||
30/04/2024 | 12:11:54.647 | 55 | 5.70 | |
55 | 5.70 | |||
55 | 5.70 | |||
30/04/2024 | 11:49:02.893 | 100 | 5.67 | |
100 | 5.67 | |||
100 | 5.67 | |||
30/04/2024 | 11:48:14.590 | 93 | 5.67 | |
93 | 5.67 | |||
93 | 5.67 | |||
30/04/2024 | 11:46:58.709 | 200 | 5.665 | |
200 | 5.665 | |||
200 | 5.665 | |||
30/04/2024 | 11:44:16.502 | 450 | 5.665 | |
450 | 5.665 | |||
450 | 5.665 | |||
30/04/2024 | 11:42:15.179 | 150 | 5.665 | |
150 | 5.665 | |||
150 | 5.665 | |||
30/04/2024 | 11:41:34.954 | 650 | 5.655 | |
650 | 5.655 | |||
650 | 5.655 | |||
30/04/2024 | 11:36:00.854 | 74 | 5.655 | |
74 | 5.655 | |||
74 | 5.655 | |||
30/04/2024 | 11:34:24.925 | 100 | 5.66 | |
100 | 5.66 | |||
100 | 5.66 | |||
30/04/2024 | 11:34:18.002 | 900 | 5.66 | |
900 | 5.66 | |||
900 | 5.66 | |||
30/04/2024 | 11:33:42.734 | 100 | 5.66 | |
100 | 5.66 | |||
100 | 5.66 | |||
30/04/2024 | 11:33:28.979 | 875 | 5.66 | |
875 | 5.66 | |||
875 | 5.66 | |||
30/04/2024 | 11:32:25.004 | 12 | 5.66 | |
12 | 5.66 | |||
12 | 5.66 | |||
30/04/2024 | 11:31:03.435 | 865 | 5.66 | |
865 | 5.66 | |||
865 | 5.66 | |||
30/04/2024 | 11:30:28.772 | 900 | 5.66 | |
900 | 5.66 | |||
900 | 5.66 | |||
30/04/2024 | 11:28:12.725 | 600 | 5.68 | |
600 | 5.68 | |||
600 | 5.68 | |||
30/04/2024 | 11:28:08.232 | 900 | 5.68 | |
900 | 5.68 | |||
900 | 5.68 | |||
30/04/2024 | 11:27:39.094 | 1 100 | 5.665 | |
1 100 | 5.665 | |||
1 100 | 5.665 | |||
30/04/2024 | 11:27:31.932 | 900 | 5.665 | |
900 | 5.665 | |||
900 | 5.665 | |||
30/04/2024 | 11:24:01.458 | 530 | 5.68 | |
530 | 5.68 | |||
530 | 5.68 | |||
30/04/2024 | 11:10:31.450 | 350 | 5.68 | |
350 | 5.68 | |||
350 | 5.68 | |||
30/04/2024 | 11:10:24.557 | 900 | 5.68 | |
900 | 5.68 | |||
900 | 5.68 | |||
30/04/2024 | 11:06:49.611 | 18 | 5.675 | |
18 | 5.675 | |||
18 | 5.675 | |||
30/04/2024 | 11:05:10.121 | 300 | 5.675 | |
300 | 5.675 | |||
300 | 5.675 | |||
30/04/2024 | 11:01:15.360 | 500 | 5.67 | |
500 | 5.67 | |||
500 | 5.67 | |||
30/04/2024 | 10:55:11.961 | 175 | 5.66 | |
175 | 5.66 | |||
175 | 5.66 | |||
30/04/2024 | 10:53:24.576 | 500 | 5.67 | |
500 | 5.67 | |||
500 | 5.67 | |||
30/04/2024 | 10:49:06.285 | 100 | 5.695 | |
100 | 5.695 | |||
100 | 5.695 | |||
30/04/2024 | 10:48:37.738 | 20 | 5.695 | |
20 | 5.695 | |||
20 | 5.695 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00