Zalando SE
- Information
- Last
- Buy
- Sell
344
292
23.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:44:03.246 | 430 | 23.95 | |
125 | 23.95 | |||
100 | 23.95 | |||
430 | 23.95 | |||
105 | 23.95 | |||
100 | 23.95 | |||
03/05/2024 | 21:08:31.325 | 25 | 23.96 | |
25 | 23.96 | |||
10 | 23.96 | |||
15 | 23.96 | |||
03/05/2024 | 21:03:56.517 | 14 | 23.96 | |
14 | 23.96 | |||
14 | 23.96 | |||
03/05/2024 | 20:35:12.888 | 20 | 23.81 | |
5 | 23.81 | |||
15 | 23.81 | |||
20 | 23.81 | |||
03/05/2024 | 20:33:49.040 | 10 | 23.97 | |
10 | 23.97 | |||
10 | 23.97 | |||
03/05/2024 | 19:59:53.692 | 3 | 23.81 | |
3 | 23.81 | |||
3 | 23.81 | |||
03/05/2024 | 19:59:39.012 | 7 | 23.92 | |
7 | 23.92 | |||
7 | 23.92 | |||
03/05/2024 | 19:58:36.475 | 10 | 23.94 | |
10 | 23.94 | |||
10 | 23.94 | |||
03/05/2024 | 19:20:40.215 | 5 | 23.74 | |
5 | 23.74 | |||
5 | 23.74 | |||
03/05/2024 | 19:14:00.873 | 151 | 23.77 | |
105 | 23.77 | |||
46 | 23.77 | |||
151 | 23.77 | |||
03/05/2024 | 19:12:19.206 | 200 | 23.82 | |
200 | 23.82 | |||
200 | 23.82 | |||
03/05/2024 | 19:08:12.385 | 50 | 23.85 | |
50 | 23.85 | |||
50 | 23.85 | |||
03/05/2024 | 18:44:28.203 | 5 | 23.75 | |
5 | 23.75 | |||
5 | 23.75 | |||
03/05/2024 | 18:40:34.232 | 3 | 23.75 | |
3 | 23.75 | |||
3 | 23.75 | |||
03/05/2024 | 18:27:43.793 | 50 | 23.85 | |
35 | 23.85 | |||
50 | 23.85 | |||
15 | 23.85 | |||
03/05/2024 | 18:20:49.187 | 200 | 23.73 | |
200 | 23.73 | |||
200 | 23.73 | |||
03/05/2024 | 18:09:32.157 | 400 | 23.74 | |
40 | 23.74 | |||
100 | 23.74 | |||
200 | 23.74 | |||
15 | 23.74 | |||
45 | 23.74 | |||
400 | 23.74 | |||
03/05/2024 | 18:01:37.484 | 100 | 23.75 | |
100 | 23.75 | |||
100 | 23.75 | |||
03/05/2024 | 17:54:28.480 | 50 | 23.93 | |
35 | 23.93 | |||
50 | 23.93 | |||
15 | 23.93 | |||
03/05/2024 | 17:51:05.618 | 80 | 23.72 | |
80 | 23.72 | |||
80 | 23.72 | |||
03/05/2024 | 17:45:09.418 | 12 | 23.92 | |
12 | 23.92 | |||
12 | 23.92 | |||
03/05/2024 | 17:43:53.953 | 7 | 23.93 | |
7 | 23.93 | |||
7 | 23.93 | |||
03/05/2024 | 17:40:16.291 | 30 | 23.73 | |
15 | 23.73 | |||
30 | 23.73 | |||
15 | 23.73 | |||
03/05/2024 | 17:23:48.867 | 370 | 23.87 | |
370 | 23.87 | |||
370 | 23.87 | |||
03/05/2024 | 17:22:17.023 | 630 | 23.85 | |
630 | 23.85 | |||
630 | 23.85 | |||
03/05/2024 | 17:16:01.321 | 100 | 23.80 | |
100 | 23.80 | |||
100 | 23.80 | |||
03/05/2024 | 17:12:27.258 | 30 | 23.75 | |
30 | 23.75 | |||
30 | 23.75 | |||
03/05/2024 | 17:10:25.468 | 3 | 23.75 | |
3 | 23.75 | |||
3 | 23.75 | |||
03/05/2024 | 17:10:20.165 | 20 | 23.75 | |
20 | 23.75 | |||
20 | 23.75 | |||
03/05/2024 | 17:09:36.631 | 150 | 23.74 | |
150 | 23.74 | |||
150 | 23.74 | |||
03/05/2024 | 17:06:11.369 | 80 | 23.77 | |
80 | 23.77 | |||
80 | 23.77 | |||
03/05/2024 | 17:04:53.536 | 1 | 23.75 | |
1 | 23.75 | |||
1 | 23.75 | |||
03/05/2024 | 16:58:00.385 | 14 | 23.75 | |
14 | 23.75 | |||
14 | 23.75 | |||
03/05/2024 | 16:55:05.998 | 250 | 23.77 | |
250 | 23.77 | |||
250 | 23.77 | |||
03/05/2024 | 16:52:28.450 | 630 | 23.79 | |
630 | 23.79 | |||
630 | 23.79 | |||
03/05/2024 | 16:47:08.167 | 4 237 | 23.80 | |
4 237 | 23.80 | |||
4 237 | 23.80 | |||
03/05/2024 | 16:46:22.585 | 520 | 23.81 | |
520 | 23.81 | |||
520 | 23.81 | |||
03/05/2024 | 16:45:03.140 | 2 | 23.82 | |
2 | 23.82 | |||
2 | 23.82 | |||
03/05/2024 | 16:41:18.512 | 640 | 23.77 | |
640 | 23.77 | |||
640 | 23.77 | |||
03/05/2024 | 16:36:56.814 | 16 | 23.79 | |
16 | 23.79 | |||
16 | 23.79 | |||
03/05/2024 | 16:31:39.542 | 630 | 23.81 | |
630 | 23.81 | |||
630 | 23.81 | |||
03/05/2024 | 16:31:19.817 | 200 | 23.80 | |
200 | 23.80 | |||
200 | 23.80 | |||
03/05/2024 | 16:27:34.530 | 50 | 23.67 | |
50 | 23.67 | |||
50 | 23.67 | |||
03/05/2024 | 16:25:01.479 | 640 | 23.63 | |
640 | 23.63 | |||
640 | 23.63 | |||
03/05/2024 | 16:20:17.898 | 20 | 23.61 | |
20 | 23.61 | |||
20 | 23.61 | |||
03/05/2024 | 16:18:10.853 | 101 | 23.71 | |
101 | 23.71 | |||
101 | 23.71 | |||
03/05/2024 | 16:17:11.107 | 5 | 23.64 | |
5 | 23.64 | |||
5 | 23.64 | |||
03/05/2024 | 16:17:02.992 | 600 | 23.62 | |
600 | 23.62 | |||
600 | 23.62 | |||
03/05/2024 | 16:17:02.618 | 640 | 23.62 | |
640 | 23.62 | |||
640 | 23.62 | |||
03/05/2024 | 16:17:01.767 | 640 | 23.62 | |
640 | 23.62 | |||
640 | 23.62 | |||
03/05/2024 | 16:17:01.424 | 640 | 23.62 | |
640 | 23.62 | |||
640 | 23.62 | |||
03/05/2024 | 16:17:00.985 | 640 | 23.62 | |
640 | 23.62 | |||
640 | 23.62 | |||
03/05/2024 | 16:17:00.238 | 640 | 23.62 | |
640 | 23.62 | |||
640 | 23.62 | |||
03/05/2024 | 16:16:59.866 | 640 | 23.62 | |
640 | 23.62 | |||
640 | 23.62 | |||
03/05/2024 | 16:16:57.341 | 640 | 23.63 | |
640 | 23.63 | |||
640 | 23.63 | |||
03/05/2024 | 16:16:56.631 | 640 | 23.63 | |
640 | 23.63 | |||
640 | 23.63 | |||
03/05/2024 | 16:16:55.883 | 640 | 23.63 | |
640 | 23.63 | |||
640 | 23.63 | |||
03/05/2024 | 16:16:33.367 | 640 | 23.63 | |
640 | 23.63 | |||
640 | 23.63 | |||
03/05/2024 | 16:12:46.588 | 8 | 23.56 | |
8 | 23.56 | |||
8 | 23.56 | |||
03/05/2024 | 16:07:00.816 | 640 | 23.66 | |
640 | 23.66 | |||
640 | 23.66 | |||
03/05/2024 | 16:00:55.205 | 20 | 23.76 | |
20 | 23.76 | |||
20 | 23.76 | |||
03/05/2024 | 15:56:35.901 | 440 | 23.76 | |
440 | 23.76 | |||
440 | 23.76 | |||
03/05/2024 | 15:55:28.904 | 40 | 23.75 | |
40 | 23.75 | |||
40 | 23.75 | |||
03/05/2024 | 15:53:28.049 | 150 | 23.87 | |
150 | 23.87 | |||
150 | 23.87 | |||
03/05/2024 | 15:51:29.023 | 100 | 23.87 | |
100 | 23.87 | |||
100 | 23.87 | |||
03/05/2024 | 15:51:13.474 | 380 | 23.85 | |
380 | 23.85 | |||
380 | 23.85 | |||
03/05/2024 | 15:50:10.106 | 30 | 23.87 | |
30 | 23.87 | |||
30 | 23.87 | |||
03/05/2024 | 15:49:42.777 | 165 | 23.90 | |
165 | 23.90 | |||
165 | 23.90 | |||
03/05/2024 | 15:49:26.250 | 70 | 23.88 | |
70 | 23.88 | |||
70 | 23.88 | |||
03/05/2024 | 15:47:30.731 | 214 | 23.90 | |
214 | 23.90 | |||
214 | 23.90 | |||
03/05/2024 | 15:46:55.033 | 75 | 23.86 | |
75 | 23.86 | |||
75 | 23.86 | |||
03/05/2024 | 15:44:35.621 | 25 | 23.79 | |
25 | 23.79 | |||
25 | 23.79 | |||
03/05/2024 | 15:41:50.001 | 20 | 23.70 | |
20 | 23.70 | |||
20 | 23.70 | |||
03/05/2024 | 15:41:45.711 | 5 | 23.68 | |
5 | 23.68 | |||
5 | 23.68 | |||
03/05/2024 | 15:40:58.801 | 1 000 | 23.60 | |
1 000 | 23.60 | |||
1 000 | 23.60 | |||
03/05/2024 | 15:39:21.542 | 440 | 23.58 | |
440 | 23.58 | |||
440 | 23.58 | |||
03/05/2024 | 15:39:21.388 | 640 | 23.58 | |
640 | 23.58 | |||
640 | 23.58 | |||
03/05/2024 | 15:39:19.386 | 640 | 23.58 | |
640 | 23.58 | |||
640 | 23.58 | |||
03/05/2024 | 15:39:15.801 | 640 | 23.58 | |
640 | 23.58 | |||
640 | 23.58 | |||
03/05/2024 | 15:39:04.966 | 640 | 23.58 | |
640 | 23.58 | |||
640 | 23.58 | |||
03/05/2024 | 15:32:36.889 | 15 | 23.56 | |
15 | 23.56 | |||
15 | 23.56 | |||
03/05/2024 | 15:30:47.559 | 1 | 23.59 | |
1 | 23.59 | |||
1 | 23.59 | |||
03/05/2024 | 15:26:18.563 | 11 | 23.56 | |
11 | 23.56 | |||
11 | 23.56 | |||
03/05/2024 | 15:23:02.989 | 155 | 23.50 | |
155 | 23.50 | |||
155 | 23.50 | |||
03/05/2024 | 15:11:09.515 | 130 | 23.59 | |
130 | 23.59 | |||
130 | 23.59 | |||
03/05/2024 | 15:05:38.966 | 220 | 23.61 | |
220 | 23.61 | |||
220 | 23.61 | |||
03/05/2024 | 15:00:04.079 | 100 | 23.62 | |
100 | 23.62 | |||
100 | 23.62 | |||
03/05/2024 | 14:58:06.710 | 540 | 23.63 | |
540 | 23.63 | |||
540 | 23.63 | |||
03/05/2024 | 14:56:22.093 | 100 | 23.69 | |
100 | 23.69 | |||
100 | 23.69 | |||
03/05/2024 | 14:52:14.659 | 50 | 23.71 | |
50 | 23.71 | |||
50 | 23.71 | |||
03/05/2024 | 14:50:31.255 | 20 | 23.71 | |
20 | 23.71 | |||
20 | 23.71 | |||
03/05/2024 | 14:46:55.461 | 640 | 23.74 | |
640 | 23.74 | |||
640 | 23.74 | |||
03/05/2024 | 14:42:36.146 | 5 | 23.70 | |
5 | 23.70 | |||
5 | 23.70 | |||
03/05/2024 | 14:40:01.831 | 630 | 23.82 | |
630 | 23.82 | |||
630 | 23.82 | |||
03/05/2024 | 14:38:25.173 | 500 | 23.82 | |
500 | 23.82 | |||
500 | 23.82 | |||
03/05/2024 | 14:37:50.263 | 168 | 23.90 | |
168 | 23.90 | |||
168 | 23.90 | |||
03/05/2024 | 14:36:52.905 | 90 | 23.86 | |
90 | 23.86 | |||
90 | 23.86 | |||
03/05/2024 | 14:36:33.447 | 2 610 | 23.85 | |
2 435 | 23.85 | |||
2 610 | 23.85 | |||
100 | 23.85 | |||
75 | 23.85 | |||
03/05/2024 | 14:36:17.427 | 630 | 23.88 | |
630 | 23.88 | |||
630 | 23.88 | |||
03/05/2024 | 14:36:14.193 | 630 | 23.88 | |
630 | 23.88 | |||
630 | 23.88 | |||
03/05/2024 | 14:35:49.139 | 50 | 23.83 | |
50 | 23.83 | |||
50 | 23.83 | |||
03/05/2024 | 14:34:42.082 | 630 | 23.95 | |
630 | 23.95 | |||
630 | 23.95 | |||
03/05/2024 | 14:33:32.432 | 630 | 24.00 | |
35 | 24.00 | |||
630 | 24.00 | |||
595 | 24.00 | |||
03/05/2024 | 14:33:28.963 | 500 | 23.97 | |
500 | 23.97 | |||
500 | 23.97 | |||
03/05/2024 | 14:32:54.563 | 100 | 23.92 | |
100 | 23.92 | |||
100 | 23.92 | |||
03/05/2024 | 14:31:30.288 | 450 | 23.96 | |
450 | 23.96 | |||
450 | 23.96 | |||
03/05/2024 | 14:30:24.146 | 359 | 23.70 | |
359 | 23.70 | |||
359 | 23.70 | |||
03/05/2024 | 14:30:23.717 | 630 | 23.70 | |
630 | 23.70 | |||
630 | 23.70 | |||
03/05/2024 | 14:30:23.542 | 100 | 23.68 | |
100 | 23.68 | |||
100 | 23.68 | |||
03/05/2024 | 14:30:23.052 | 1 860 | 23.64 | |
640 | 23.64 | |||
1 860 | 23.64 | |||
590 | 23.64 | |||
630 | 23.64 | |||
03/05/2024 | 14:30:06.705 | 640 | 23.64 | |
640 | 23.64 | |||
640 | 23.64 | |||
03/05/2024 | 14:28:21.710 | 60 | 23.58 | |
60 | 23.58 | |||
60 | 23.58 | |||
03/05/2024 | 14:26:20.823 | 16 | 23.58 | |
16 | 23.58 | |||
16 | 23.58 | |||
03/05/2024 | 14:25:02.033 | 300 | 23.61 | |
300 | 23.61 | |||
300 | 23.61 | |||
03/05/2024 | 14:23:11.106 | 180 | 23.60 | |
180 | 23.60 | |||
180 | 23.60 | |||
03/05/2024 | 14:21:20.914 | 360 | 23.61 | |
360 | 23.61 | |||
360 | 23.61 | |||
03/05/2024 | 14:21:05.209 | 640 | 23.61 | |
640 | 23.61 | |||
640 | 23.61 | |||
03/05/2024 | 14:19:41.764 | 175 | 23.66 | |
90 | 23.66 | |||
175 | 23.66 | |||
85 | 23.66 | |||
03/05/2024 | 14:16:15.816 | 100 | 23.60 | |
100 | 23.60 | |||
100 | 23.60 | |||
03/05/2024 | 14:10:18.004 | 600 | 23.54 | |
600 | 23.54 | |||
600 | 23.54 | |||
03/05/2024 | 14:08:56.892 | 255 | 23.54 | |
255 | 23.54 | |||
255 | 23.54 | |||
03/05/2024 | 14:00:01.874 | 100 | 23.56 | |
100 | 23.56 | |||
100 | 23.56 | |||
03/05/2024 | 13:59:49.570 | 420 | 23.54 | |
420 | 23.54 | |||
420 | 23.54 | |||
03/05/2024 | 13:58:16.586 | 16 | 23.50 | |
16 | 23.50 | |||
16 | 23.50 | |||
03/05/2024 | 13:57:24.970 | 220 | 23.49 | |
220 | 23.49 | |||
220 | 23.49 | |||
03/05/2024 | 13:57:06.515 | 7 | 23.48 | |
7 | 23.48 | |||
7 | 23.48 | |||
03/05/2024 | 13:57:00.953 | 35 | 23.47 | |
35 | 23.47 | |||
35 | 23.47 | |||
03/05/2024 | 13:53:54.219 | 10 | 23.42 | |
10 | 23.42 | |||
10 | 23.42 | |||
03/05/2024 | 13:49:56.320 | 10 | 23.25 | |
10 | 23.25 | |||
10 | 23.25 | |||
03/05/2024 | 13:38:18.804 | 650 | 23.21 | |
650 | 23.21 | |||
650 | 23.21 | |||
03/05/2024 | 13:27:51.465 | 325 | 23.19 | |
325 | 23.19 | |||
325 | 23.19 | |||
03/05/2024 | 13:25:10.239 | 10 | 23.18 | |
10 | 23.18 | |||
10 | 23.18 | |||
03/05/2024 | 13:23:35.669 | 4 | 23.20 | |
4 | 23.20 | |||
4 | 23.20 | |||
03/05/2024 | 13:19:03.071 | 5 | 23.22 | |
5 | 23.22 | |||
5 | 23.22 | |||
03/05/2024 | 13:14:39.295 | 108 | 23.24 | |
108 | 23.24 | |||
108 | 23.24 | |||
03/05/2024 | 13:11:32.296 | 22 | 23.23 | |
22 | 23.23 | |||
22 | 23.23 | |||
03/05/2024 | 13:09:38.688 | 240 | 23.23 | |
240 | 23.23 | |||
240 | 23.23 | |||
03/05/2024 | 13:03:05.765 | 20 | 23.27 | |
20 | 23.27 | |||
20 | 23.27 | |||
03/05/2024 | 12:56:11.240 | 50 | 23.31 | |
50 | 23.31 | |||
50 | 23.31 | |||
03/05/2024 | 12:54:54.250 | 38 | 23.30 | |
38 | 23.30 | |||
38 | 23.30 | |||
03/05/2024 | 12:54:48.982 | 1 | 23.28 | |
1 | 23.28 | |||
1 | 23.28 | |||
03/05/2024 | 12:54:03.951 | 1 | 23.28 | |
1 | 23.28 | |||
1 | 23.28 | |||
03/05/2024 | 12:53:03.191 | 650 | 23.29 | |
650 | 23.29 | |||
650 | 23.29 | |||
03/05/2024 | 12:52:58.210 | 9 | 23.29 | |
9 | 23.29 | |||
9 | 23.29 | |||
03/05/2024 | 12:52:36.335 | 1 | 23.26 | |
1 | 23.26 | |||
1 | 23.26 | |||
03/05/2024 | 12:51:30.949 | 30 | 23.25 | |
30 | 23.25 | |||
30 | 23.25 | |||
03/05/2024 | 12:49:54.094 | 22 | 23.27 | |
22 | 23.27 | |||
22 | 23.27 | |||
03/05/2024 | 12:49:44.815 | 200 | 23.25 | |
200 | 23.25 | |||
200 | 23.25 | |||
03/05/2024 | 12:46:08.472 | 250 | 23.27 | |
250 | 23.27 | |||
250 | 23.27 | |||
03/05/2024 | 12:42:31.086 | 40 | 23.18 | |
40 | 23.18 | |||
40 | 23.18 | |||
03/05/2024 | 12:41:41.209 | 650 | 23.18 | |
650 | 23.18 | |||
650 | 23.18 | |||
03/05/2024 | 12:39:25.737 | 75 | 23.18 | |
75 | 23.18 | |||
75 | 23.18 | |||
03/05/2024 | 12:36:14.096 | 12 | 23.18 | |
12 | 23.18 | |||
12 | 23.18 | |||
03/05/2024 | 12:33:27.966 | 12 | 23.18 | |
12 | 23.18 | |||
12 | 23.18 | |||
03/05/2024 | 12:28:34.755 | 560 | 23.15 | |
560 | 23.15 | |||
560 | 23.15 | |||
03/05/2024 | 12:27:03.112 | 100 | 23.17 | |
100 | 23.17 | |||
100 | 23.17 | |||
03/05/2024 | 12:26:40.142 | 150 | 23.17 | |
150 | 23.17 | |||
150 | 23.17 | |||
03/05/2024 | 12:26:01.058 | 25 | 23.18 | |
25 | 23.18 | |||
25 | 23.18 | |||
03/05/2024 | 12:24:05.370 | 390 | 23.21 | |
390 | 23.21 | |||
390 | 23.21 | |||
03/05/2024 | 12:23:40.977 | 540 | 23.21 | |
540 | 23.21 | |||
540 | 23.21 | |||
03/05/2024 | 12:23:24.766 | 100 | 23.20 | |
100 | 23.20 | |||
100 | 23.20 | |||
03/05/2024 | 12:21:00.854 | 352 | 23.15 | |
352 | 23.15 | |||
352 | 23.15 | |||
03/05/2024 | 12:19:23.087 | 500 | 23.18 | |
500 | 23.18 | |||
180 | 23.18 | |||
270 | 23.18 | |||
50 | 23.18 | |||
03/05/2024 | 12:19:02.693 | 650 | 23.19 | |
250 | 23.19 | |||
650 | 23.19 | |||
400 | 23.19 | |||
03/05/2024 | 12:19:02.526 | 25 | 23.20 | |
15 | 23.20 | |||
10 | 23.20 | |||
25 | 23.20 | |||
03/05/2024 | 12:18:35.399 | 40 | 23.21 | |
40 | 23.21 | |||
40 | 23.21 | |||
03/05/2024 | 12:13:11.929 | 36 | 23.23 | |
36 | 23.23 | |||
36 | 23.23 | |||
03/05/2024 | 12:12:25.321 | 50 | 23.24 | |
50 | 23.24 | |||
50 | 23.24 | |||
03/05/2024 | 12:08:25.741 | 540 | 23.21 | |
540 | 23.21 | |||
540 | 23.21 | |||
03/05/2024 | 12:04:56.662 | 86 | 23.22 | |
86 | 23.22 | |||
86 | 23.22 | |||
03/05/2024 | 12:01:08.504 | 115 | 23.22 | |
115 | 23.22 | |||
115 | 23.22 | |||
03/05/2024 | 12:00:55.111 | 5 | 23.22 | |
5 | 23.22 | |||
5 | 23.22 | |||
03/05/2024 | 11:57:34.946 | 90 | 23.29 | |
90 | 23.29 | |||
90 | 23.29 | |||
03/05/2024 | 11:56:41.504 | 10 | 23.34 | |
10 | 23.34 | |||
10 | 23.34 | |||
03/05/2024 | 11:55:40.488 | 20 | 23.35 | |
20 | 23.35 | |||
20 | 23.35 | |||
03/05/2024 | 11:54:03.039 | 44 | 23.40 | |
44 | 23.40 | |||
44 | 23.40 | |||
03/05/2024 | 11:48:31.883 | 8 | 23.37 | |
8 | 23.37 | |||
8 | 23.37 | |||
03/05/2024 | 11:43:13.229 | 88 | 23.36 | |
88 | 23.36 | |||
88 | 23.36 | |||
03/05/2024 | 11:43:07.368 | 20 | 23.30 | |
20 | 23.30 | |||
20 | 23.30 | |||
03/05/2024 | 11:42:26.191 | 83 | 23.31 | |
83 | 23.31 | |||
83 | 23.31 | |||
03/05/2024 | 11:41:49.126 | 13 | 23.28 | |
13 | 23.28 | |||
13 | 23.28 | |||
03/05/2024 | 11:38:09.551 | 35 | 23.30 | |
35 | 23.30 | |||
35 | 23.30 | |||
03/05/2024 | 11:37:51.031 | 50 | 23.29 | |
50 | 23.29 | |||
50 | 23.29 | |||
03/05/2024 | 11:34:29.498 | 215 | 23.31 | |
215 | 23.31 | |||
215 | 23.31 | |||
03/05/2024 | 11:34:04.271 | 2 | 23.33 | |
2 | 23.33 | |||
2 | 23.33 | |||
03/05/2024 | 11:32:33.226 | 15 | 23.29 | |
15 | 23.29 | |||
15 | 23.29 | |||
03/05/2024 | 11:28:34.639 | 5 | 23.27 | |
5 | 23.27 | |||
5 | 23.27 | |||
03/05/2024 | 11:24:59.337 | 2 | 23.26 | |
2 | 23.26 | |||
2 | 23.26 | |||
03/05/2024 | 11:22:41.073 | 41 | 23.26 | |
41 | 23.26 | |||
41 | 23.26 | |||
03/05/2024 | 11:21:17.845 | 6 | 23.29 | |
6 | 23.29 | |||
6 | 23.29 | |||
03/05/2024 | 11:14:41.323 | 400 | 23.33 | |
400 | 23.33 | |||
400 | 23.33 | |||
03/05/2024 | 11:12:00.397 | 473 | 23.34 | |
13 | 23.34 | |||
250 | 23.34 | |||
473 | 23.34 | |||
210 | 23.34 | |||
03/05/2024 | 11:09:43.546 | 650 | 23.35 | |
650 | 23.35 | |||
650 | 23.35 | |||
03/05/2024 | 11:05:23.403 | 40 | 23.30 | |
40 | 23.30 | |||
40 | 23.30 | |||
03/05/2024 | 10:56:50.765 | 100 | 23.36 | |
100 | 23.36 | |||
100 | 23.36 | |||
03/05/2024 | 10:56:43.299 | 20 | 23.32 | |
20 | 23.32 | |||
20 | 23.32 | |||
03/05/2024 | 10:54:23.525 | 15 | 23.32 | |
15 | 23.32 | |||
15 | 23.32 | |||
03/05/2024 | 10:52:56.376 | 200 | 23.32 | |
200 | 23.32 | |||
200 | 23.32 | |||
03/05/2024 | 10:52:49.224 | 90 | 23.33 | |
90 | 23.33 | |||
90 | 23.33 | |||
03/05/2024 | 10:49:07.541 | 44 | 23.35 | |
44 | 23.35 | |||
44 | 23.35 | |||
03/05/2024 | 10:48:43.565 | 540 | 23.37 | |
540 | 23.37 | |||
540 | 23.37 | |||
03/05/2024 | 10:39:07.561 | 150 | 23.38 | |
150 | 23.38 | |||
150 | 23.38 | |||
03/05/2024 | 10:32:46.360 | 20 | 23.43 | |
20 | 23.43 | |||
20 | 23.43 | |||
03/05/2024 | 10:31:20.306 | 111 | 23.40 | |
111 | 23.40 | |||
111 | 23.40 | |||
03/05/2024 | 10:27:04.831 | 650 | 23.38 | |
650 | 23.38 | |||
650 | 23.38 | |||
03/05/2024 | 10:26:23.284 | 20 | 23.38 | |
20 | 23.38 | |||
20 | 23.38 | |||
03/05/2024 | 10:24:11.901 | 14 | 23.31 | |
14 | 23.31 | |||
14 | 23.31 | |||
03/05/2024 | 10:20:45.467 | 90 | 23.31 | |
90 | 23.31 | |||
90 | 23.31 | |||
03/05/2024 | 10:20:02.082 | 250 | 23.31 | |
250 | 23.31 | |||
250 | 23.31 | |||
03/05/2024 | 10:18:11.939 | 56 | 23.30 | |
56 | 23.30 | |||
56 | 23.30 | |||
03/05/2024 | 10:16:33.028 | 650 | 23.31 | |
650 | 23.31 | |||
650 | 23.31 | |||
03/05/2024 | 10:13:33.104 | 150 | 23.29 | |
88 | 23.29 | |||
150 | 23.29 | |||
62 | 23.29 | |||
03/05/2024 | 10:12:01.984 | 10 | 23.32 | |
10 | 23.32 | |||
10 | 23.32 | |||
03/05/2024 | 10:07:09.654 | 650 | 23.38 | |
650 | 23.38 | |||
650 | 23.38 | |||
03/05/2024 | 10:06:38.294 | 220 | 23.31 | |
220 | 23.31 | |||
220 | 23.31 | |||
03/05/2024 | 10:04:50.189 | 25 | 23.30 | |
25 | 23.30 | |||
25 | 23.30 | |||
03/05/2024 | 10:04:31.963 | 120 | 23.30 | |
120 | 23.30 | |||
120 | 23.30 | |||
03/05/2024 | 10:02:14.649 | 50 | 23.29 | |
50 | 23.29 | |||
50 | 23.29 | |||
03/05/2024 | 10:02:13.309 | 65 | 23.27 | |
65 | 23.27 | |||
65 | 23.27 | |||
03/05/2024 | 10:01:59.317 | 1 | 23.26 | |
1 | 23.26 | |||
1 | 23.26 | |||
03/05/2024 | 10:00:04.814 | 50 | 23.24 | |
50 | 23.24 | |||
50 | 23.24 | |||
03/05/2024 | 09:54:53.103 | 610 | 23.33 | |
610 | 23.33 | |||
610 | 23.33 | |||
03/05/2024 | 09:53:50.744 | 500 | 23.34 | |
500 | 23.34 | |||
500 | 23.34 | |||
03/05/2024 | 09:49:59.232 | 200 | 23.30 | |
200 | 23.30 | |||
200 | 23.30 | |||
03/05/2024 | 09:49:58.707 | 50 | 23.31 | |
50 | 23.31 | |||
50 | 23.31 | |||
03/05/2024 | 09:49:44.535 | 130 | 23.31 | |
130 | 23.31 | |||
130 | 23.31 | |||
03/05/2024 | 09:49:20.868 | 200 | 23.32 | |
200 | 23.32 | |||
200 | 23.32 | |||
03/05/2024 | 09:45:29.033 | 5 | 23.31 | |
5 | 23.31 | |||
5 | 23.31 | |||
03/05/2024 | 09:42:08.394 | 50 | 23.33 | |
50 | 23.33 | |||
50 | 23.33 | |||
03/05/2024 | 09:42:03.676 | 23 | 23.31 | |
23 | 23.31 | |||
23 | 23.31 | |||
03/05/2024 | 09:41:18.273 | 10 | 23.31 | |
10 | 23.31 | |||
10 | 23.31 | |||
03/05/2024 | 09:39:18.806 | 35 | 23.30 | |
35 | 23.30 | |||
35 | 23.30 | |||
03/05/2024 | 09:38:19.974 | 300 | 23.31 | |
300 | 23.31 | |||
247 | 23.31 | |||
53 | 23.31 | |||
03/05/2024 | 09:34:38.214 | 100 | 23.34 | |
100 | 23.34 | |||
100 | 23.34 | |||
03/05/2024 | 09:34:33.097 | 50 | 23.35 | |
50 | 23.35 | |||
50 | 23.35 | |||
03/05/2024 | 09:32:58.130 | 410 | 23.32 | |
410 | 23.32 | |||
410 | 23.32 | |||
03/05/2024 | 09:31:55.982 | 18 | 23.44 | |
18 | 23.44 | |||
18 | 23.44 | |||
03/05/2024 | 09:31:22.240 | 22 | 23.39 | |
22 | 23.39 | |||
22 | 23.39 | |||
03/05/2024 | 09:30:43.664 | 50 | 23.39 | |
50 | 23.39 | |||
50 | 23.39 | |||
03/05/2024 | 09:28:22.768 | 12 | 23.40 | |
12 | 23.40 | |||
12 | 23.40 | |||
03/05/2024 | 09:27:44.156 | 400 | 23.40 | |
400 | 23.40 | |||
400 | 23.40 | |||
03/05/2024 | 09:27:20.027 | 100 | 23.39 | |
100 | 23.39 | |||
100 | 23.39 | |||
03/05/2024 | 09:26:47.276 | 400 | 23.41 | |
400 | 23.41 | |||
400 | 23.41 | |||
03/05/2024 | 09:25:39.431 | 100 | 23.35 | |
100 | 23.35 | |||
100 | 23.35 | |||
03/05/2024 | 09:25:39.300 | 125 | 23.38 | |
125 | 23.38 | |||
125 | 23.38 | |||
03/05/2024 | 09:25:39.167 | 300 | 23.40 | |
200 | 23.40 | |||
100 | 23.40 | |||
300 | 23.40 | |||
03/05/2024 | 09:25:36.258 | 5 | 23.44 | |
5 | 23.44 | |||
5 | 23.44 | |||
03/05/2024 | 09:24:59.048 | 426 | 23.45 | |
426 | 23.45 | |||
426 | 23.45 | |||
03/05/2024 | 09:22:21.344 | 20 | 23.48 | |
20 | 23.48 | |||
20 | 23.48 | |||
03/05/2024 | 09:21:37.569 | 500 | 23.48 | |
500 | 23.48 | |||
500 | 23.48 | |||
03/05/2024 | 09:21:25.396 | 15 | 23.48 | |
15 | 23.48 | |||
15 | 23.48 | |||
03/05/2024 | 09:21:11.989 | 400 | 23.46 | |
400 | 23.46 | |||
400 | 23.46 | |||
03/05/2024 | 09:21:01.097 | 24 | 23.46 | |
24 | 23.46 | |||
24 | 23.46 | |||
03/05/2024 | 09:17:10.758 | 100 | 23.48 | |
100 | 23.48 | |||
100 | 23.48 | |||
03/05/2024 | 09:15:51.800 | 4 237 | 23.52 | |
4 237 | 23.52 | |||
4 237 | 23.52 | |||
03/05/2024 | 09:13:29.102 | 50 | 23.48 | |
50 | 23.48 | |||
50 | 23.48 | |||
03/05/2024 | 09:10:51.112 | 204 | 23.50 | |
4 | 23.50 | |||
204 | 23.50 | |||
200 | 23.50 | |||
03/05/2024 | 09:10:50.964 | 220 | 23.53 | |
220 | 23.53 | |||
220 | 23.53 | |||
03/05/2024 | 09:10:08.624 | 100 | 23.51 | |
100 | 23.51 | |||
100 | 23.51 | |||
03/05/2024 | 09:09:41.800 | 25 | 23.52 | |
25 | 23.52 | |||
25 | 23.52 | |||
03/05/2024 | 09:09:00.283 | 25 | 23.58 | |
25 | 23.58 | |||
25 | 23.58 | |||
03/05/2024 | 09:08:50.578 | 55 | 23.54 | |
55 | 23.54 | |||
55 | 23.54 | |||
03/05/2024 | 09:08:07.060 | 55 | 23.55 | |
55 | 23.55 | |||
55 | 23.55 | |||
03/05/2024 | 09:04:27.651 | 44 | 23.60 | |
44 | 23.60 | |||
44 | 23.60 | |||
03/05/2024 | 09:03:36.677 | 333 | 23.60 | |
333 | 23.60 | |||
333 | 23.60 | |||
03/05/2024 | 09:01:14.071 | 360 | 23.65 | |
360 | 23.65 | |||
360 | 23.65 | |||
03/05/2024 | 09:01:03.834 | 640 | 23.65 | |
640 | 23.65 | |||
640 | 23.65 | |||
03/05/2024 | 08:54:27.115 | 430 | 23.66 | |
430 | 23.66 | |||
430 | 23.66 | |||
03/05/2024 | 08:54:25.616 | 100 | 23.70 | |
100 | 23.70 | |||
100 | 23.70 | |||
03/05/2024 | 08:52:59.314 | 120 | 23.70 | |
120 | 23.70 | |||
20 | 23.70 | |||
100 | 23.70 | |||
03/05/2024 | 08:47:25.690 | 50 | 23.70 | |
50 | 23.70 | |||
50 | 23.70 | |||
03/05/2024 | 08:45:41.512 | 15 | 23.70 | |
15 | 23.70 | |||
15 | 23.70 | |||
03/05/2024 | 08:44:23.737 | 3 | 23.65 | |
3 | 23.65 | |||
3 | 23.65 | |||
03/05/2024 | 08:44:00.354 | 1 | 23.70 | |
1 | 23.70 | |||
1 | 23.70 | |||
03/05/2024 | 08:42:33.976 | 195 | 23.64 | |
195 | 23.64 | |||
195 | 23.64 | |||
03/05/2024 | 08:41:19.564 | 880 | 23.64 | |
430 | 23.64 | |||
880 | 23.64 | |||
350 | 23.64 | |||
100 | 23.64 | |||
03/05/2024 | 08:37:56.494 | 2 | 23.64 | |
2 | 23.64 | |||
2 | 23.64 | |||
03/05/2024 | 08:34:36.887 | 100 | 23.70 | |
100 | 23.70 | |||
100 | 23.70 | |||
03/05/2024 | 08:33:30.020 | 200 | 23.70 | |
200 | 23.70 | |||
200 | 23.70 | |||
03/05/2024 | 08:32:34.574 | 150 | 23.70 | |
150 | 23.70 | |||
25 | 23.70 | |||
125 | 23.70 | |||
03/05/2024 | 08:26:27.397 | 250 | 23.69 | |
250 | 23.69 | |||
125 | 23.69 | |||
125 | 23.69 | |||
03/05/2024 | 08:23:54.422 | 50 | 23.69 | |
50 | 23.69 | |||
50 | 23.69 | |||
03/05/2024 | 08:23:20.533 | 1 | 23.69 | |
1 | 23.69 | |||
1 | 23.69 | |||
03/05/2024 | 08:22:27.172 | 50 | 23.69 | |
50 | 23.69 | |||
15 | 23.69 | |||
35 | 23.69 | |||
03/05/2024 | 08:12:25.330 | 13 | 23.70 | |
13 | 23.70 | |||
13 | 23.70 | |||
03/05/2024 | 08:11:04.237 | 25 | 23.60 | |
25 | 23.60 | |||
10 | 23.60 | |||
15 | 23.60 | |||
03/05/2024 | 08:09:24.000 | 200 | 23.70 | |
60 | 23.70 | |||
200 | 23.70 | |||
125 | 23.70 | |||
15 | 23.70 | |||
03/05/2024 | 08:03:36.239 | 15 | 23.65 | |
15 | 23.65 | |||
15 | 23.65 | |||
03/05/2024 | 08:02:23.724 | 1 | 23.70 | |
1 | 23.70 | |||
1 | 23.70 | |||
03/05/2024 | 08:00:28.594 | 1 | 23.70 | |
1 | 23.70 | |||
1 | 23.70 | |||
03/05/2024 | 08:00:18.381 | 5 | 23.70 | |
5 | 23.70 | |||
5 | 23.70 | |||
03/05/2024 | 08:00:04.276 | 334 | 23.61 | |
333 | 23.61 | |||
158 | 23.61 | |||
1 | 23.61 | |||
105 | 23.61 | |||
15 | 23.61 | |||
50 | 23.61 | |||
6 | 23.61 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00