Banco Bilbao Viz.Argent.(BBVA)
- Information
- Last
- Buy
- Sell
146
136
9.794
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/05/2024 | 21:47:42.594 | 400 | 9.794 | |
| 400 | 9.794 | |||
| 400 | 9.794 | |||
| 02/05/2024 | 21:46:50.551 | 600 | 9.74 | |
| 600 | 9.74 | |||
| 600 | 9.74 | |||
| 02/05/2024 | 21:02:32.750 | 3 | 9.744 | |
| 3 | 9.744 | |||
| 3 | 9.744 | |||
| 02/05/2024 | 20:43:18.641 | 1 | 9.694 | |
| 1 | 9.694 | |||
| 1 | 9.694 | |||
| 02/05/2024 | 20:28:12.938 | 17 | 9.706 | |
| 17 | 9.706 | |||
| 17 | 9.706 | |||
| 02/05/2024 | 20:19:14.726 | 54 | 9.752 | |
| 54 | 9.752 | |||
| 54 | 9.752 | |||
| 02/05/2024 | 19:58:09.728 | 11 | 9.806 | |
| 11 | 9.806 | |||
| 11 | 9.806 | |||
| 02/05/2024 | 19:51:12.827 | 250 | 9.80 | |
| 250 | 9.80 | |||
| 250 | 9.80 | |||
| 02/05/2024 | 19:36:58.344 | 5 | 9.764 | |
| 5 | 9.764 | |||
| 5 | 9.764 | |||
| 02/05/2024 | 19:03:22.432 | 11 | 9.802 | |
| 11 | 9.802 | |||
| 11 | 9.802 | |||
| 02/05/2024 | 18:54:23.433 | 3 | 9.768 | |
| 3 | 9.768 | |||
| 3 | 9.768 | |||
| 02/05/2024 | 18:54:06.655 | 21 | 9.816 | |
| 21 | 9.816 | |||
| 21 | 9.816 | |||
| 02/05/2024 | 18:46:35.316 | 25 | 9.79 | |
| 25 | 9.79 | |||
| 25 | 9.79 | |||
| 02/05/2024 | 17:50:11.616 | 51 | 9.81 | |
| 51 | 9.81 | |||
| 51 | 9.81 | |||
| 02/05/2024 | 17:41:46.990 | 21 | 9.806 | |
| 21 | 9.806 | |||
| 21 | 9.806 | |||
| 02/05/2024 | 17:23:56.134 | 600 | 9.806 | |
| 600 | 9.806 | |||
| 600 | 9.806 | |||
| 02/05/2024 | 17:22:02.974 | 600 | 9.814 | |
| 600 | 9.814 | |||
| 600 | 9.814 | |||
| 02/05/2024 | 17:20:51.233 | 11 | 9.804 | |
| 11 | 9.804 | |||
| 11 | 9.804 | |||
| 02/05/2024 | 17:12:39.123 | 1 | 9.80 | |
| 1 | 9.80 | |||
| 1 | 9.80 | |||
| 02/05/2024 | 16:59:09.919 | 326 | 9.802 | |
| 326 | 9.802 | |||
| 326 | 9.802 | |||
| 02/05/2024 | 16:56:26.470 | 5 | 9.80 | |
| 5 | 9.80 | |||
| 5 | 9.80 | |||
| 02/05/2024 | 16:53:04.251 | 51 | 9.804 | |
| 51 | 9.804 | |||
| 51 | 9.804 | |||
| 02/05/2024 | 16:43:23.563 | 3 | 9.784 | |
| 3 | 9.784 | |||
| 3 | 9.784 | |||
| 02/05/2024 | 16:42:52.735 | 11 | 9.788 | |
| 11 | 9.788 | |||
| 11 | 9.788 | |||
| 02/05/2024 | 16:40:51.458 | 2 | 9.812 | |
| 2 | 9.812 | |||
| 2 | 9.812 | |||
| 02/05/2024 | 16:39:50.110 | 270 | 9.814 | |
| 270 | 9.814 | |||
| 270 | 9.814 | |||
| 02/05/2024 | 16:39:33.338 | 600 | 9.814 | |
| 600 | 9.814 | |||
| 600 | 9.814 | |||
| 02/05/2024 | 16:37:36.554 | 1 | 9.816 | |
| 1 | 9.816 | |||
| 1 | 9.816 | |||
| 02/05/2024 | 16:20:19.179 | 532 | 9.818 | |
| 532 | 9.818 | |||
| 532 | 9.818 | |||
| 02/05/2024 | 16:15:18.758 | 26 | 9.818 | |
| 26 | 9.818 | |||
| 26 | 9.818 | |||
| 02/05/2024 | 16:12:31.523 | 450 | 9.80 | |
| 450 | 9.80 | |||
| 450 | 9.80 | |||
| 02/05/2024 | 16:09:36.564 | 103 | 9.772 | |
| 103 | 9.772 | |||
| 103 | 9.772 | |||
| 02/05/2024 | 16:08:51.700 | 150 | 9.788 | |
| 150 | 9.788 | |||
| 150 | 9.788 | |||
| 02/05/2024 | 16:06:35.037 | 20 | 9.798 | |
| 20 | 9.798 | |||
| 20 | 9.798 | |||
| 02/05/2024 | 15:59:02.915 | 203 | 9.828 | |
| 203 | 9.828 | |||
| 203 | 9.828 | |||
| 02/05/2024 | 15:40:30.018 | 211 | 9.826 | |
| 211 | 9.826 | |||
| 211 | 9.826 | |||
| 02/05/2024 | 15:37:57.781 | 45 | 9.83 | |
| 45 | 9.83 | |||
| 45 | 9.83 | |||
| 02/05/2024 | 15:35:03.691 | 80 | 9.832 | |
| 80 | 9.832 | |||
| 80 | 9.832 | |||
| 02/05/2024 | 15:28:07.885 | 2 | 9.848 | |
| 2 | 9.848 | |||
| 2 | 9.848 | |||
| 02/05/2024 | 15:08:59.962 | 600 | 9.84 | |
| 600 | 9.84 | |||
| 600 | 9.84 | |||
| 02/05/2024 | 15:08:18.608 | 90 | 9.832 | |
| 90 | 9.832 | |||
| 90 | 9.832 | |||
| 02/05/2024 | 15:08:18.455 | 600 | 9.832 | |
| 600 | 9.832 | |||
| 600 | 9.832 | |||
| 02/05/2024 | 15:07:42.932 | 600 | 9.832 | |
| 600 | 9.832 | |||
| 600 | 9.832 | |||
| 02/05/2024 | 15:06:38.374 | 400 | 9.842 | |
| 400 | 9.842 | |||
| 400 | 9.842 | |||
| 02/05/2024 | 15:01:45.152 | 400 | 9.846 | |
| 400 | 9.846 | |||
| 400 | 9.846 | |||
| 02/05/2024 | 15:01:29.928 | 600 | 9.848 | |
| 600 | 9.848 | |||
| 600 | 9.848 | |||
| 02/05/2024 | 14:54:21.867 | 21 | 9.85 | |
| 21 | 9.85 | |||
| 21 | 9.85 | |||
| 02/05/2024 | 14:48:14.224 | 20 | 9.818 | |
| 20 | 9.818 | |||
| 20 | 9.818 | |||
| 02/05/2024 | 14:44:24.709 | 50 | 9.808 | |
| 50 | 9.808 | |||
| 50 | 9.808 | |||
| 02/05/2024 | 14:44:14.675 | 600 | 9.808 | |
| 600 | 9.808 | |||
| 600 | 9.808 | |||
| 02/05/2024 | 14:27:04.845 | 135 | 9.832 | |
| 135 | 9.832 | |||
| 135 | 9.832 | |||
| 02/05/2024 | 14:24:21.924 | 60 | 9.854 | |
| 60 | 9.854 | |||
| 60 | 9.854 | |||
| 02/05/2024 | 14:22:53.444 | 3 | 9.846 | |
| 3 | 9.846 | |||
| 3 | 9.846 | |||
| 02/05/2024 | 14:22:21.272 | 1 | 9.848 | |
| 1 | 9.848 | |||
| 1 | 9.848 | |||
| 02/05/2024 | 14:22:01.311 | 91 | 9.846 | |
| 91 | 9.846 | |||
| 91 | 9.846 | |||
| 02/05/2024 | 14:20:34.251 | 326 | 9.854 | |
| 326 | 9.854 | |||
| 326 | 9.854 | |||
| 02/05/2024 | 14:12:36.319 | 3 | 9.866 | |
| 3 | 9.866 | |||
| 3 | 9.866 | |||
| 02/05/2024 | 14:08:30.463 | 1 | 9.878 | |
| 1 | 9.878 | |||
| 1 | 9.878 | |||
| 02/05/2024 | 13:46:57.934 | 51 | 9.878 | |
| 51 | 9.878 | |||
| 51 | 9.878 | |||
| 02/05/2024 | 13:39:05.429 | 17 | 9.88 | |
| 17 | 9.88 | |||
| 17 | 9.88 | |||
| 02/05/2024 | 13:31:14.260 | 12 | 9.886 | |
| 12 | 9.886 | |||
| 12 | 9.886 | |||
| 02/05/2024 | 13:23:22.341 | 5 | 9.894 | |
| 5 | 9.894 | |||
| 5 | 9.894 | |||
| 02/05/2024 | 13:06:30.157 | 232 | 9.924 | |
| 232 | 9.924 | |||
| 232 | 9.924 | |||
| 02/05/2024 | 12:44:55.926 | 2 | 9.914 | |
| 2 | 9.914 | |||
| 2 | 9.914 | |||
| 02/05/2024 | 12:39:16.850 | 5 | 9.904 | |
| 5 | 9.904 | |||
| 5 | 9.904 | |||
| 02/05/2024 | 12:38:39.715 | 4 | 9.912 | |
| 4 | 9.912 | |||
| 4 | 9.912 | |||
| 02/05/2024 | 12:31:18.096 | 3 100 | 9.904 | |
| 3 100 | 9.904 | |||
| 3 100 | 9.904 | |||
| 02/05/2024 | 12:19:43.031 | 2 | 9.878 | |
| 2 | 9.878 | |||
| 2 | 9.878 | |||
| 02/05/2024 | 12:12:54.468 | 10 | 9.88 | |
| 10 | 9.88 | |||
| 10 | 9.88 | |||
| 02/05/2024 | 12:06:54.105 | 500 | 9.852 | |
| 500 | 9.852 | |||
| 500 | 9.852 | |||
| 02/05/2024 | 12:03:40.233 | 800 | 9.872 | |
| 800 | 9.872 | |||
| 800 | 9.872 | |||
| 02/05/2024 | 11:55:47.797 | 6 | 9.868 | |
| 6 | 9.868 | |||
| 6 | 9.868 | |||
| 02/05/2024 | 11:54:36.650 | 1 500 | 9.886 | |
| 1 500 | 9.886 | |||
| 1 500 | 9.886 | |||
| 02/05/2024 | 11:51:19.893 | 152 | 9.888 | |
| 152 | 9.888 | |||
| 152 | 9.888 | |||
| 02/05/2024 | 11:50:16.558 | 2 500 | 9.888 | |
| 2 500 | 9.888 | |||
| 2 500 | 9.888 | |||
| 02/05/2024 | 11:47:54.606 | 1 | 9.88 | |
| 1 | 9.88 | |||
| 1 | 9.88 | |||
| 02/05/2024 | 11:47:37.953 | 3 | 9.88 | |
| 3 | 9.88 | |||
| 3 | 9.88 | |||
| 02/05/2024 | 11:46:46.134 | 135 | 9.862 | |
| 135 | 9.862 | |||
| 135 | 9.862 | |||
| 02/05/2024 | 11:46:41.830 | 61 | 9.866 | |
| 61 | 9.866 | |||
| 61 | 9.866 | |||
| 02/05/2024 | 11:45:01.979 | 2 | 9.886 | |
| 2 | 9.886 | |||
| 2 | 9.886 | |||
| 02/05/2024 | 11:33:47.774 | 2 033 | 9.852 | |
| 2 033 | 9.852 | |||
| 2 033 | 9.852 | |||
| 02/05/2024 | 11:28:45.315 | 17 | 9.866 | |
| 17 | 9.866 | |||
| 17 | 9.866 | |||
| 02/05/2024 | 11:26:38.419 | 900 | 9.854 | |
| 900 | 9.854 | |||
| 900 | 9.854 | |||
| 02/05/2024 | 11:22:11.321 | 109 | 9.858 | |
| 109 | 9.858 | |||
| 109 | 9.858 | |||
| 02/05/2024 | 11:21:26.551 | 20 | 9.88 | |
| 20 | 9.88 | |||
| 20 | 9.88 | |||
| 02/05/2024 | 11:21:10.246 | 2 | 9.884 | |
| 2 | 9.884 | |||
| 2 | 9.884 | |||
| 02/05/2024 | 11:19:19.906 | 4 | 9.896 | |
| 4 | 9.896 | |||
| 4 | 9.896 | |||
| 02/05/2024 | 11:13:33.580 | 10 | 9.90 | |
| 10 | 9.90 | |||
| 10 | 9.90 | |||
| 02/05/2024 | 11:10:45.536 | 6 | 9.912 | |
| 6 | 9.912 | |||
| 6 | 9.912 | |||
| 02/05/2024 | 10:57:53.145 | 100 | 9.904 | |
| 100 | 9.904 | |||
| 100 | 9.904 | |||
| 02/05/2024 | 10:56:59.131 | 9 | 9.916 | |
| 9 | 9.916 | |||
| 9 | 9.916 | |||
| 02/05/2024 | 10:55:53.534 | 3 | 9.928 | |
| 3 | 9.928 | |||
| 3 | 9.928 | |||
| 02/05/2024 | 10:55:18.853 | 2 | 9.926 | |
| 2 | 9.926 | |||
| 2 | 9.926 | |||
| 02/05/2024 | 10:44:31.920 | 306 | 9.956 | |
| 306 | 9.956 | |||
| 306 | 9.956 | |||
| 02/05/2024 | 10:40:30.583 | 1 | 9.978 | |
| 1 | 9.978 | |||
| 1 | 9.978 | |||
| 02/05/2024 | 10:36:27.075 | 500 | 9.972 | |
| 500 | 9.972 | |||
| 500 | 9.972 | |||
| 02/05/2024 | 10:36:11.439 | 3 | 9.976 | |
| 3 | 9.976 | |||
| 3 | 9.976 | |||
| 02/05/2024 | 10:20:09.378 | 600 | 9.96 | |
| 600 | 9.96 | |||
| 600 | 9.96 | |||
| 02/05/2024 | 10:14:30.983 | 2 | 9.988 | |
| 2 | 9.988 | |||
| 2 | 9.988 | |||
| 02/05/2024 | 10:12:40.510 | 100 | 9.98 | |
| 100 | 9.98 | |||
| 100 | 9.98 | |||
| 02/05/2024 | 10:09:15.713 | 10 | 10.005 | |
| 10 | 10.005 | |||
| 10 | 10.005 | |||
| 02/05/2024 | 09:55:30.844 | 1 | 9.974 | |
| 1 | 9.974 | |||
| 1 | 9.974 | |||
| 02/05/2024 | 09:39:27.007 | 500 | 10.075 | |
| 500 | 10.075 | |||
| 500 | 10.075 | |||
| 02/05/2024 | 09:30:22.666 | 10 | 10.045 | |
| 10 | 10.045 | |||
| 10 | 10.045 | |||
| 02/05/2024 | 09:30:09.845 | 20 | 10.025 | |
| 20 | 10.025 | |||
| 20 | 10.025 | |||
| 02/05/2024 | 09:25:54.173 | 3 | 10.04 | |
| 3 | 10.04 | |||
| 3 | 10.04 | |||
| 02/05/2024 | 09:25:02.664 | 1 | 10.035 | |
| 1 | 10.035 | |||
| 1 | 10.035 | |||
| 02/05/2024 | 09:24:19.618 | 992 | 10.035 | |
| 992 | 10.035 | |||
| 992 | 10.035 | |||
| 02/05/2024 | 09:23:59.884 | 100 | 10.04 | |
| 100 | 10.04 | |||
| 100 | 10.04 | |||
| 02/05/2024 | 09:22:37.276 | 5 | 10.045 | |
| 5 | 10.045 | |||
| 5 | 10.045 | |||
| 02/05/2024 | 09:22:23.910 | 10 | 10.035 | |
| 10 | 10.035 | |||
| 10 | 10.035 | |||
| 02/05/2024 | 09:22:05.551 | 75 | 10.045 | |
| 75 | 10.045 | |||
| 75 | 10.045 | |||
| 02/05/2024 | 09:18:46.585 | 500 | 10.055 | |
| 500 | 10.055 | |||
| 500 | 10.055 | |||
| 02/05/2024 | 09:11:28.890 | 1 | 9.96 | |
| 1 | 9.96 | |||
| 1 | 9.96 | |||
| 02/05/2024 | 09:10:42.840 | 2 012 | 9.952 | |
| 2 012 | 9.952 | |||
| 2 012 | 9.952 | |||
| 02/05/2024 | 09:10:36.915 | 90 | 9.934 | |
| 90 | 9.934 | |||
| 90 | 9.934 | |||
| 02/05/2024 | 09:09:16.355 | 1 750 | 9.94 | |
| 1 750 | 9.94 | |||
| 1 750 | 9.94 | |||
| 02/05/2024 | 09:06:46.124 | 1 525 | 9.962 | |
| 1 525 | 9.962 | |||
| 1 525 | 9.962 | |||
| 02/05/2024 | 09:03:45.860 | 6 | 9.966 | |
| 6 | 9.966 | |||
| 6 | 9.966 | |||
| 02/05/2024 | 09:03:19.394 | 2 | 9.94 | |
| 2 | 9.94 | |||
| 2 | 9.94 | |||
| 02/05/2024 | 09:02:56.536 | 1 | 9.968 | |
| 1 | 9.968 | |||
| 1 | 9.968 | |||
| 02/05/2024 | 09:02:47.398 | 1 000 | 9.942 | |
| 1 000 | 9.942 | |||
| 1 000 | 9.942 | |||
| 02/05/2024 | 09:02:39.422 | 225 | 9.922 | |
| 225 | 9.922 | |||
| 225 | 9.922 | |||
| 02/05/2024 | 09:02:32.564 | 3 100 | 9.922 | |
| 2 825 | 9.922 | |||
| 275 | 9.922 | |||
| 3 100 | 9.922 | |||
| 02/05/2024 | 09:02:32.396 | 50 | 9.932 | |
| 20 | 9.932 | |||
| 20 | 9.932 | |||
| 10 | 9.932 | |||
| 46 | 9.932 | |||
| 4 | 9.932 | |||
| 02/05/2024 | 08:48:41.879 | 12 | 10.20 | |
| 12 | 10.20 | |||
| 12 | 10.20 | |||
| 02/05/2024 | 08:21:05.233 | 100 | 10.00 | |
| 100 | 10.00 | |||
| 100 | 10.00 | |||
| 02/05/2024 | 08:16:17.935 | 1 | 10.20 | |
| 1 | 10.20 | |||
| 1 | 10.20 | |||
| 02/05/2024 | 08:14:45.194 | 200 | 10.00 | |
| 200 | 10.00 | |||
| 200 | 10.00 | |||
| 02/05/2024 | 08:14:43.529 | 420 | 10.00 | |
| 420 | 10.00 | |||
| 15 | 10.00 | |||
| 375 | 10.00 | |||
| 30 | 10.00 | |||
| 02/05/2024 | 08:14:34.180 | 500 | 10.055 | |
| 490 | 10.055 | |||
| 500 | 10.055 | |||
| 10 | 10.055 | |||
| 02/05/2024 | 08:06:29.831 | 1 000 | 10.10 | |
| 500 | 10.10 | |||
| 1 000 | 10.10 | |||
| 500 | 10.10 | |||
| 02/05/2024 | 08:06:21.335 | 510 | 10.095 | |
| 510 | 10.095 | |||
| 510 | 10.095 | |||
| 02/05/2024 | 08:06:11.844 | 1 | 10.095 | |
| 1 | 10.095 | |||
| 1 | 10.095 | |||
| 02/05/2024 | 08:04:06.019 | 2 | 10.095 | |
| 2 | 10.095 | |||
| 2 | 10.095 | |||
| 02/05/2024 | 08:02:52.983 | 1 311 | 10.095 | |
| 1 307 | 10.095 | |||
| 49 | 10.095 | |||
| 4 | 10.095 | |||
| 1 000 | 10.095 | |||
| 262 | 10.095 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 799.00 / Ask: 800.20
Turnover: 57 817 TEUR -
Mercedes-Benz Group AG
Bid: 71.36 / Ask: 71.65
Turnover: 31 631 TEUR -
Super Micro Computer Inc.
Bid: 710.20 / Ask: 711.40
Turnover: 27 665 TEUR -
Amazon.com Inc.
Bid: 172.12 / Ask: 172.34
Turnover: 26 990 TEUR -
Volkswagen AG VZ
Bid: 114.80 / Ask: 115.10
Turnover: 22 443 TEUR
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00