Iberdrola S.A.
- Information
- Last
- Buy
- Sell
45
42
11.58
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 15:00:25.143 | 2 000 | 11.58 | |
2 000 | 11.58 | |||
2 000 | 11.58 | |||
02/05/2024 | 14:59:08.071 | 100 | 11.59 | |
100 | 11.59 | |||
100 | 11.59 | |||
02/05/2024 | 14:32:07.088 | 6 800 | 11.57 | |
6 800 | 11.57 | |||
6 800 | 11.57 | |||
02/05/2024 | 14:32:00.754 | 2 600 | 11.58 | |
2 600 | 11.58 | |||
2 600 | 11.58 | |||
02/05/2024 | 14:31:56.185 | 2 600 | 11.58 | |
2 600 | 11.58 | |||
2 600 | 11.58 | |||
02/05/2024 | 14:19:19.892 | 2 | 11.60 | |
2 | 11.60 | |||
2 | 11.60 | |||
02/05/2024 | 14:08:52.134 | 55 | 11.60 | |
55 | 11.60 | |||
55 | 11.60 | |||
02/05/2024 | 14:00:39.962 | 4 | 11.605 | |
4 | 11.605 | |||
4 | 11.605 | |||
02/05/2024 | 13:52:00.290 | 350 | 11.61 | |
350 | 11.61 | |||
350 | 11.61 | |||
02/05/2024 | 12:45:16.288 | 1 | 11.61 | |
1 | 11.61 | |||
1 | 11.61 | |||
02/05/2024 | 12:31:39.947 | 5 | 11.61 | |
5 | 11.61 | |||
5 | 11.61 | |||
02/05/2024 | 12:22:35.047 | 5 | 11.62 | |
5 | 11.62 | |||
5 | 11.62 | |||
02/05/2024 | 12:14:16.019 | 1 300 | 11.635 | |
1 300 | 11.635 | |||
1 300 | 11.635 | |||
02/05/2024 | 12:06:12.243 | 13 | 11.615 | |
13 | 11.615 | |||
13 | 11.615 | |||
02/05/2024 | 11:30:05.462 | 1 | 11.66 | |
1 | 11.66 | |||
1 | 11.66 | |||
02/05/2024 | 11:29:26.758 | 900 | 11.67 | |
900 | 11.67 | |||
900 | 11.67 | |||
02/05/2024 | 11:28:56.094 | 5 | 11.665 | |
5 | 11.665 | |||
5 | 11.665 | |||
02/05/2024 | 11:17:19.326 | 150 | 11.62 | |
150 | 11.62 | |||
150 | 11.62 | |||
02/05/2024 | 10:28:13.109 | 255 | 11.59 | |
255 | 11.59 | |||
255 | 11.59 | |||
02/05/2024 | 10:05:38.025 | 90 | 11.65 | |
90 | 11.65 | |||
90 | 11.65 | |||
02/05/2024 | 09:42:23.487 | 1 000 | 11.60 | |
1 000 | 11.60 | |||
1 000 | 11.60 | |||
02/05/2024 | 09:35:49.194 | 53 | 11.62 | |
53 | 11.62 | |||
53 | 11.62 | |||
02/05/2024 | 09:30:21.211 | 4 | 11.61 | |
4 | 11.61 | |||
4 | 11.61 | |||
02/05/2024 | 09:30:12.831 | 281 | 11.61 | |
281 | 11.61 | |||
281 | 11.61 | |||
02/05/2024 | 09:25:28.973 | 3 | 11.63 | |
3 | 11.63 | |||
3 | 11.63 | |||
02/05/2024 | 09:24:20.674 | 1 | 11.625 | |
1 | 11.625 | |||
1 | 11.625 | |||
02/05/2024 | 09:22:31.120 | 2 305 | 11.62 | |
2 305 | 11.62 | |||
2 305 | 11.62 | |||
02/05/2024 | 09:21:46.298 | 1 000 | 11.615 | |
1 000 | 11.615 | |||
1 000 | 11.615 | |||
02/05/2024 | 09:15:36.411 | 650 | 11.59 | |
650 | 11.59 | |||
650 | 11.59 | |||
02/05/2024 | 09:14:28.717 | 1 | 11.57 | |
1 | 11.57 | |||
1 | 11.57 | |||
02/05/2024 | 09:10:09.961 | 10 | 11.555 | |
10 | 11.555 | |||
10 | 11.555 | |||
02/05/2024 | 09:06:57.549 | 2 462 | 11.535 | |
2 462 | 11.535 | |||
2 462 | 11.535 | |||
02/05/2024 | 08:43:37.705 | 22 | 11.54 | |
22 | 11.54 | |||
22 | 11.54 | |||
02/05/2024 | 08:22:46.921 | 500 | 11.525 | |
500 | 11.525 | |||
500 | 11.525 | |||
02/05/2024 | 08:13:56.921 | 3 | 11.515 | |
3 | 11.515 | |||
3 | 11.515 | |||
02/05/2024 | 08:10:15.090 | 110 | 11.475 | |
110 | 11.475 | |||
110 | 11.475 | |||
02/05/2024 | 08:10:06.867 | 500 | 11.505 | |
500 | 11.505 | |||
500 | 11.505 | |||
02/05/2024 | 08:06:00.072 | 3 | 11.515 | |
1 | 11.515 | |||
2 | 11.515 | |||
3 | 11.515 | |||
02/05/2024 | 08:00:58.025 | 500 | 11.535 | |
500 | 11.535 | |||
500 | 11.535 | |||
02/05/2024 | 08:00:40.654 | 1 | 11.53 | |
1 | 11.53 | |||
1 | 11.53 | |||
02/05/2024 | 08:00:34.100 | 17 | 11.535 | |
17 | 11.535 | |||
17 | 11.535 | |||
02/05/2024 | 08:00:12.038 | 82 | 11.53 | |
71 | 11.53 | |||
77 | 11.53 | |||
5 | 11.53 | |||
1 | 11.53 | |||
10 | 11.53 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 15:15:03
Last Update:
02/05/2024 @ 15:15:03