Iberdrola S.A.

45

42

11.58

Date Time Volume Order Volume Price
02/05/2024 15:00:25.143 2 000   11.58
      2 000 11.58
      2 000 11.58
02/05/2024 14:59:08.071 100   11.59
      100 11.59
      100 11.59
02/05/2024 14:32:07.088 6 800   11.57
      6 800 11.57
      6 800 11.57
02/05/2024 14:32:00.754 2 600   11.58
      2 600 11.58
      2 600 11.58
02/05/2024 14:31:56.185 2 600   11.58
      2 600 11.58
      2 600 11.58
02/05/2024 14:19:19.892 2   11.60
      2 11.60
      2 11.60
02/05/2024 14:08:52.134 55   11.60
      55 11.60
      55 11.60
02/05/2024 14:00:39.962 4   11.605
      4 11.605
      4 11.605
02/05/2024 13:52:00.290 350   11.61
      350 11.61
      350 11.61
02/05/2024 12:45:16.288 1   11.61
      1 11.61
      1 11.61
02/05/2024 12:31:39.947 5   11.61
      5 11.61
      5 11.61
02/05/2024 12:22:35.047 5   11.62
      5 11.62
      5 11.62
02/05/2024 12:14:16.019 1 300   11.635
      1 300 11.635
      1 300 11.635
02/05/2024 12:06:12.243 13   11.615
      13 11.615
      13 11.615
02/05/2024 11:30:05.462 1   11.66
      1 11.66
      1 11.66
02/05/2024 11:29:26.758 900   11.67
      900 11.67
      900 11.67
02/05/2024 11:28:56.094 5   11.665
      5 11.665
      5 11.665
02/05/2024 11:17:19.326 150   11.62
      150 11.62
      150 11.62
02/05/2024 10:28:13.109 255   11.59
      255 11.59
      255 11.59
02/05/2024 10:05:38.025 90   11.65
      90 11.65
      90 11.65
02/05/2024 09:42:23.487 1 000   11.60
      1 000 11.60
      1 000 11.60
02/05/2024 09:35:49.194 53   11.62
      53 11.62
      53 11.62
02/05/2024 09:30:21.211 4   11.61
      4 11.61
      4 11.61
02/05/2024 09:30:12.831 281   11.61
      281 11.61
      281 11.61
02/05/2024 09:25:28.973 3   11.63
      3 11.63
      3 11.63
02/05/2024 09:24:20.674 1   11.625
      1 11.625
      1 11.625
02/05/2024 09:22:31.120 2 305   11.62
      2 305 11.62
      2 305 11.62
02/05/2024 09:21:46.298 1 000   11.615
      1 000 11.615
      1 000 11.615
02/05/2024 09:15:36.411 650   11.59
      650 11.59
      650 11.59
02/05/2024 09:14:28.717 1   11.57
      1 11.57
      1 11.57
02/05/2024 09:10:09.961 10   11.555
      10 11.555
      10 11.555
02/05/2024 09:06:57.549 2 462   11.535
      2 462 11.535
      2 462 11.535
02/05/2024 08:43:37.705 22   11.54
      22 11.54
      22 11.54
02/05/2024 08:22:46.921 500   11.525
      500 11.525
      500 11.525
02/05/2024 08:13:56.921 3   11.515
      3 11.515
      3 11.515
02/05/2024 08:10:15.090 110   11.475
      110 11.475
      110 11.475
02/05/2024 08:10:06.867 500   11.505
      500 11.505
      500 11.505
02/05/2024 08:06:00.072 3   11.515
      1 11.515
      2 11.515
      3 11.515
02/05/2024 08:00:58.025 500   11.535
      500 11.535
      500 11.535
02/05/2024 08:00:40.654 1   11.53
      1 11.53
      1 11.53
02/05/2024 08:00:34.100 17   11.535
      17 11.535
      17 11.535
02/05/2024 08:00:12.038 82   11.53
      71 11.53
      77 11.53
      5 11.53
      1 11.53
      10 11.53
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)