Air Liquide-SA Et.Expl.P.G.Cl.
- Information
- Last
- Buy
- Sell
179
143
182.26
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 21:08:26.702 | 45 | 182.26 | |
45 | 182.26 | |||
45 | 182.26 | |||
02/05/2024 | 21:06:02.070 | 45 | 182.36 | |
45 | 182.36 | |||
45 | 182.36 | |||
02/05/2024 | 20:48:26.915 | 10 | 182.50 | |
10 | 182.50 | |||
10 | 182.50 | |||
02/05/2024 | 20:38:26.599 | 2 | 182.04 | |
2 | 182.04 | |||
2 | 182.04 | |||
02/05/2024 | 20:24:05.104 | 45 | 182.10 | |
45 | 182.10 | |||
45 | 182.10 | |||
02/05/2024 | 20:15:46.032 | 5 | 182.50 | |
5 | 182.50 | |||
5 | 182.50 | |||
02/05/2024 | 20:14:28.158 | 3 | 182.50 | |
3 | 182.50 | |||
3 | 182.50 | |||
02/05/2024 | 20:09:19.539 | 7 | 182.50 | |
7 | 182.50 | |||
7 | 182.50 | |||
02/05/2024 | 19:49:48.800 | 10 | 182.50 | |
10 | 182.50 | |||
10 | 182.50 | |||
02/05/2024 | 19:25:02.006 | 45 | 182.14 | |
45 | 182.14 | |||
45 | 182.14 | |||
02/05/2024 | 19:21:48.868 | 250 | 182.50 | |
250 | 182.50 | |||
250 | 182.50 | |||
02/05/2024 | 19:21:39.062 | 130 | 182.44 | |
130 | 182.44 | |||
30 | 182.44 | |||
100 | 182.44 | |||
02/05/2024 | 19:21:33.565 | 30 | 182.14 | |
30 | 182.14 | |||
30 | 182.14 | |||
02/05/2024 | 19:21:11.402 | 40 | 181.86 | |
10 | 181.86 | |||
40 | 181.86 | |||
30 | 181.86 | |||
02/05/2024 | 19:15:04.478 | 8 | 181.86 | |
8 | 181.86 | |||
8 | 181.86 | |||
02/05/2024 | 19:01:26.927 | 10 | 181.64 | |
10 | 181.64 | |||
10 | 181.64 | |||
02/05/2024 | 18:44:17.629 | 1 | 181.60 | |
1 | 181.60 | |||
1 | 181.60 | |||
02/05/2024 | 18:42:07.535 | 11 | 181.64 | |
11 | 181.64 | |||
11 | 181.64 | |||
02/05/2024 | 18:34:02.523 | 26 | 181.30 | |
26 | 181.30 | |||
26 | 181.30 | |||
02/05/2024 | 18:14:50.537 | 1 | 181.26 | |
1 | 181.26 | |||
1 | 181.26 | |||
02/05/2024 | 18:14:05.868 | 4 | 180.58 | |
4 | 180.58 | |||
4 | 180.58 | |||
02/05/2024 | 17:56:15.707 | 3 | 181.38 | |
3 | 181.38 | |||
3 | 181.38 | |||
02/05/2024 | 17:51:53.446 | 3 | 180.88 | |
3 | 180.88 | |||
3 | 180.88 | |||
02/05/2024 | 17:51:41.517 | 1 | 181.60 | |
1 | 181.60 | |||
1 | 181.60 | |||
02/05/2024 | 17:49:05.553 | 30 | 180.86 | |
18 | 180.86 | |||
12 | 180.86 | |||
30 | 180.86 | |||
02/05/2024 | 17:44:02.341 | 5 | 180.86 | |
5 | 180.86 | |||
5 | 180.86 | |||
02/05/2024 | 17:25:54.633 | 2 | 181.96 | |
2 | 181.96 | |||
2 | 181.96 | |||
02/05/2024 | 17:23:08.262 | 20 | 181.90 | |
20 | 181.90 | |||
20 | 181.90 | |||
02/05/2024 | 17:20:50.867 | 1 | 182.00 | |
1 | 182.00 | |||
1 | 182.00 | |||
02/05/2024 | 17:14:57.601 | 3 | 182.12 | |
3 | 182.12 | |||
3 | 182.12 | |||
02/05/2024 | 17:01:14.365 | 2 | 182.32 | |
2 | 182.32 | |||
2 | 182.32 | |||
02/05/2024 | 16:50:05.958 | 55 | 182.46 | |
55 | 182.46 | |||
55 | 182.46 | |||
02/05/2024 | 16:47:46.528 | 32 | 182.38 | |
32 | 182.38 | |||
32 | 182.38 | |||
02/05/2024 | 16:43:23.677 | 3 | 182.16 | |
3 | 182.16 | |||
3 | 182.16 | |||
02/05/2024 | 16:42:53.302 | 1 | 182.26 | |
1 | 182.26 | |||
1 | 182.26 | |||
02/05/2024 | 16:42:08.255 | 43 | 182.22 | |
43 | 182.22 | |||
43 | 182.22 | |||
02/05/2024 | 16:33:07.201 | 6 | 182.50 | |
6 | 182.50 | |||
6 | 182.50 | |||
02/05/2024 | 16:33:04.156 | 22 | 182.50 | |
22 | 182.50 | |||
22 | 182.50 | |||
02/05/2024 | 16:33:04.071 | 3 | 182.50 | |
3 | 182.50 | |||
3 | 182.50 | |||
02/05/2024 | 16:21:32.587 | 5 | 182.44 | |
5 | 182.44 | |||
5 | 182.44 | |||
02/05/2024 | 16:12:03.817 | 5 | 182.18 | |
5 | 182.18 | |||
5 | 182.18 | |||
02/05/2024 | 16:07:53.216 | 55 | 182.28 | |
55 | 182.28 | |||
55 | 182.28 | |||
02/05/2024 | 16:02:26.222 | 79 | 182.62 | |
79 | 182.62 | |||
19 | 182.62 | |||
32 | 182.62 | |||
24 | 182.62 | |||
4 | 182.62 | |||
02/05/2024 | 16:02:15.978 | 37 | 182.62 | |
37 | 182.62 | |||
37 | 182.62 | |||
02/05/2024 | 16:02:15.841 | 10 | 182.62 | |
10 | 182.62 | |||
10 | 182.62 | |||
02/05/2024 | 16:02:15.650 | 23 | 182.62 | |
23 | 182.62 | |||
23 | 182.62 | |||
02/05/2024 | 16:02:15.437 | 3 | 182.62 | |
3 | 182.62 | |||
3 | 182.62 | |||
02/05/2024 | 16:02:15.328 | 10 | 182.62 | |
10 | 182.62 | |||
10 | 182.62 | |||
02/05/2024 | 16:02:07.039 | 3 | 182.62 | |
3 | 182.62 | |||
3 | 182.62 | |||
02/05/2024 | 15:57:48.524 | 30 | 182.72 | |
30 | 182.72 | |||
30 | 182.72 | |||
02/05/2024 | 15:52:53.181 | 97 | 182.64 | |
40 | 182.64 | |||
97 | 182.64 | |||
39 | 182.64 | |||
18 | 182.64 | |||
02/05/2024 | 15:52:09.022 | 47 | 182.60 | |
47 | 182.60 | |||
47 | 182.60 | |||
02/05/2024 | 15:52:08.903 | 47 | 182.60 | |
47 | 182.60 | |||
47 | 182.60 | |||
02/05/2024 | 15:51:16.539 | 4 | 182.48 | |
4 | 182.48 | |||
4 | 182.48 | |||
02/05/2024 | 15:50:41.906 | 45 | 182.50 | |
45 | 182.50 | |||
45 | 182.50 | |||
02/05/2024 | 15:46:49.897 | 38 | 182.76 | |
38 | 182.76 | |||
38 | 182.76 | |||
02/05/2024 | 15:41:52.690 | 1 | 182.84 | |
1 | 182.84 | |||
1 | 182.84 | |||
02/05/2024 | 15:37:45.916 | 45 | 182.90 | |
45 | 182.90 | |||
45 | 182.90 | |||
02/05/2024 | 15:22:10.978 | 20 | 183.38 | |
20 | 183.38 | |||
20 | 183.38 | |||
02/05/2024 | 15:22:10.830 | 17 | 183.38 | |
17 | 183.38 | |||
17 | 183.38 | |||
02/05/2024 | 15:22:10.799 | 17 | 183.38 | |
17 | 183.38 | |||
17 | 183.38 | |||
02/05/2024 | 15:19:18.049 | 50 | 183.18 | |
50 | 183.18 | |||
50 | 183.18 | |||
02/05/2024 | 15:16:52.408 | 15 | 182.98 | |
15 | 182.98 | |||
15 | 182.98 | |||
02/05/2024 | 15:06:09.144 | 1 | 183.08 | |
1 | 183.08 | |||
1 | 183.08 | |||
02/05/2024 | 15:03:24.147 | 54 | 183.04 | |
54 | 183.04 | |||
54 | 183.04 | |||
02/05/2024 | 15:03:14.685 | 110 | 183.04 | |
110 | 183.04 | |||
110 | 183.04 | |||
02/05/2024 | 14:58:04.523 | 8 | 182.98 | |
8 | 182.98 | |||
8 | 182.98 | |||
02/05/2024 | 14:55:00.260 | 20 | 183.08 | |
20 | 183.08 | |||
20 | 183.08 | |||
02/05/2024 | 14:53:45.873 | 4 | 183.14 | |
4 | 183.14 | |||
4 | 183.14 | |||
02/05/2024 | 14:52:05.531 | 99 | 183.16 | |
99 | 183.16 | |||
99 | 183.16 | |||
02/05/2024 | 14:51:13.329 | 1 | 183.22 | |
1 | 183.22 | |||
1 | 183.22 | |||
02/05/2024 | 14:21:14.481 | 7 | 183.34 | |
7 | 183.34 | |||
7 | 183.34 | |||
02/05/2024 | 14:21:07.086 | 45 | 183.34 | |
16 | 183.34 | |||
45 | 183.34 | |||
29 | 183.34 | |||
02/05/2024 | 14:21:06.878 | 36 | 183.34 | |
21 | 183.34 | |||
36 | 183.34 | |||
15 | 183.34 | |||
02/05/2024 | 14:21:06.753 | 13 | 183.34 | |
13 | 183.34 | |||
13 | 183.34 | |||
02/05/2024 | 14:16:53.122 | 2 | 183.34 | |
2 | 183.34 | |||
2 | 183.34 | |||
02/05/2024 | 14:04:35.281 | 7 | 182.98 | |
7 | 182.98 | |||
7 | 182.98 | |||
02/05/2024 | 14:02:32.724 | 1 | 182.98 | |
1 | 182.98 | |||
1 | 182.98 | |||
02/05/2024 | 14:01:42.329 | 34 | 183.04 | |
34 | 183.04 | |||
17 | 183.04 | |||
17 | 183.04 | |||
02/05/2024 | 14:01:42.177 | 4 | 183.04 | |
4 | 183.04 | |||
4 | 183.04 | |||
02/05/2024 | 14:01:34.669 | 1 | 182.96 | |
1 | 182.96 | |||
1 | 182.96 | |||
02/05/2024 | 14:00:53.705 | 1 | 183.00 | |
1 | 183.00 | |||
1 | 183.00 | |||
02/05/2024 | 14:00:28.332 | 1 | 182.90 | |
1 | 182.90 | |||
1 | 182.90 | |||
02/05/2024 | 13:53:06.336 | 46 | 183.22 | |
46 | 183.22 | |||
46 | 183.22 | |||
02/05/2024 | 13:38:20.451 | 2 | 183.08 | |
2 | 183.08 | |||
2 | 183.08 | |||
02/05/2024 | 13:33:07.481 | 7 | 183.08 | |
7 | 183.08 | |||
7 | 183.08 | |||
02/05/2024 | 13:33:07.359 | 41 | 183.08 | |
41 | 183.08 | |||
41 | 183.08 | |||
02/05/2024 | 13:29:02.317 | 3 | 183.20 | |
3 | 183.20 | |||
3 | 183.20 | |||
02/05/2024 | 13:02:03.168 | 5 | 182.60 | |
5 | 182.60 | |||
5 | 182.60 | |||
02/05/2024 | 13:00:54.138 | 2 | 182.60 | |
2 | 182.60 | |||
2 | 182.60 | |||
02/05/2024 | 12:55:54.787 | 40 | 182.48 | |
40 | 182.48 | |||
40 | 182.48 | |||
02/05/2024 | 12:38:53.603 | 3 | 182.40 | |
3 | 182.40 | |||
3 | 182.40 | |||
02/05/2024 | 12:38:42.191 | 1 | 182.50 | |
1 | 182.50 | |||
1 | 182.50 | |||
02/05/2024 | 12:28:00.621 | 6 | 182.52 | |
6 | 182.52 | |||
6 | 182.52 | |||
02/05/2024 | 12:17:00.029 | 23 | 182.50 | |
23 | 182.50 | |||
23 | 182.50 | |||
02/05/2024 | 12:06:19.501 | 4 | 181.96 | |
4 | 181.96 | |||
4 | 181.96 | |||
02/05/2024 | 12:00:24.605 | 1 | 181.50 | |
1 | 181.50 | |||
1 | 181.50 | |||
02/05/2024 | 11:57:11.157 | 8 | 182.00 | |
8 | 182.00 | |||
8 | 182.00 | |||
02/05/2024 | 11:51:31.587 | 5 | 182.38 | |
5 | 182.38 | |||
5 | 182.38 | |||
02/05/2024 | 11:39:33.972 | 21 | 182.94 | |
21 | 182.94 | |||
21 | 182.94 | |||
02/05/2024 | 11:35:43.361 | 3 | 182.92 | |
3 | 182.92 | |||
3 | 182.92 | |||
02/05/2024 | 11:30:59.635 | 1 | 182.88 | |
1 | 182.88 | |||
1 | 182.88 | |||
02/05/2024 | 11:27:05.320 | 1 | 182.92 | |
1 | 182.92 | |||
1 | 182.92 | |||
02/05/2024 | 11:21:41.080 | 50 | 182.88 | |
50 | 182.88 | |||
50 | 182.88 | |||
02/05/2024 | 11:13:21.136 | 14 | 182.88 | |
14 | 182.88 | |||
14 | 182.88 | |||
02/05/2024 | 11:09:25.257 | 1 | 182.82 | |
1 | 182.82 | |||
1 | 182.82 | |||
02/05/2024 | 11:03:30.779 | 9 | 182.98 | |
9 | 182.98 | |||
9 | 182.98 | |||
02/05/2024 | 10:56:15.541 | 3 | 182.74 | |
3 | 182.74 | |||
3 | 182.74 | |||
02/05/2024 | 10:54:16.703 | 33 | 182.74 | |
33 | 182.74 | |||
33 | 182.74 | |||
02/05/2024 | 10:52:04.648 | 10 | 182.74 | |
10 | 182.74 | |||
10 | 182.74 | |||
02/05/2024 | 10:49:23.729 | 3 | 182.58 | |
3 | 182.58 | |||
3 | 182.58 | |||
02/05/2024 | 10:48:57.946 | 1 | 182.74 | |
1 | 182.74 | |||
1 | 182.74 | |||
02/05/2024 | 10:47:58.636 | 12 | 182.70 | |
12 | 182.70 | |||
12 | 182.70 | |||
02/05/2024 | 10:23:18.496 | 11 | 183.04 | |
11 | 183.04 | |||
11 | 183.04 | |||
02/05/2024 | 10:20:59.682 | 25 | 183.14 | |
25 | 183.14 | |||
25 | 183.14 | |||
02/05/2024 | 10:20:47.596 | 110 | 183.16 | |
110 | 183.16 | |||
110 | 183.16 | |||
02/05/2024 | 09:57:09.843 | 5 | 182.82 | |
5 | 182.82 | |||
5 | 182.82 | |||
02/05/2024 | 09:55:26.269 | 5 | 182.82 | |
5 | 182.82 | |||
5 | 182.82 | |||
02/05/2024 | 09:55:13.451 | 7 | 182.90 | |
7 | 182.90 | |||
7 | 182.90 | |||
02/05/2024 | 09:41:12.030 | 1 | 182.64 | |
1 | 182.64 | |||
1 | 182.64 | |||
02/05/2024 | 09:38:27.834 | 37 | 182.70 | |
37 | 182.70 | |||
37 | 182.70 | |||
02/05/2024 | 09:35:53.558 | 13 | 183.00 | |
13 | 183.00 | |||
13 | 183.00 | |||
02/05/2024 | 09:34:11.677 | 6 | 183.02 | |
6 | 183.02 | |||
6 | 183.02 | |||
02/05/2024 | 09:30:23.225 | 2 | 182.98 | |
2 | 182.98 | |||
2 | 182.98 | |||
02/05/2024 | 09:30:15.154 | 46 | 182.96 | |
46 | 182.96 | |||
46 | 182.96 | |||
02/05/2024 | 09:24:39.423 | 1 | 183.10 | |
1 | 183.10 | |||
1 | 183.10 | |||
02/05/2024 | 09:18:15.999 | 63 | 183.00 | |
8 | 183.00 | |||
5 | 183.00 | |||
63 | 183.00 | |||
35 | 183.00 | |||
12 | 183.00 | |||
3 | 183.00 | |||
02/05/2024 | 09:18:15.590 | 16 | 183.04 | |
16 | 183.04 | |||
16 | 183.04 | |||
02/05/2024 | 09:11:33.056 | 3 | 183.34 | |
3 | 183.34 | |||
3 | 183.34 | |||
02/05/2024 | 09:10:11.362 | 100 | 183.44 | |
100 | 183.44 | |||
100 | 183.44 | |||
02/05/2024 | 09:09:51.206 | 3 | 183.60 | |
3 | 183.60 | |||
3 | 183.60 | |||
02/05/2024 | 09:06:29.592 | 1 | 183.70 | |
1 | 183.70 | |||
1 | 183.70 | |||
02/05/2024 | 09:04:02.199 | 1 | 183.88 | |
1 | 183.88 | |||
1 | 183.88 | |||
02/05/2024 | 09:03:28.639 | 74 | 183.82 | |
1 | 183.82 | |||
73 | 183.82 | |||
66 | 183.82 | |||
8 | 183.82 | |||
02/05/2024 | 09:02:05.937 | 110 | 183.62 | |
27 | 183.62 | |||
1 | 183.62 | |||
110 | 183.62 | |||
1 | 183.62 | |||
1 | 183.62 | |||
72 | 183.62 | |||
4 | 183.62 | |||
1 | 183.62 | |||
1 | 183.62 | |||
1 | 183.62 | |||
1 | 183.62 | |||
02/05/2024 | 08:49:07.161 | 1 | 184.56 | |
1 | 184.56 | |||
1 | 184.56 | |||
02/05/2024 | 08:36:59.645 | 10 | 184.90 | |
10 | 184.90 | |||
10 | 184.90 | |||
02/05/2024 | 08:36:16.830 | 2 | 184.90 | |
2 | 184.90 | |||
2 | 184.90 | |||
02/05/2024 | 08:30:11.241 | 1 | 184.76 | |
1 | 184.76 | |||
1 | 184.76 | |||
02/05/2024 | 08:23:05.218 | 1 | 184.82 | |
1 | 184.82 | |||
1 | 184.82 | |||
02/05/2024 | 08:02:03.698 | 2 | 183.42 | |
2 | 183.42 | |||
2 | 183.42 | |||
02/05/2024 | 08:01:26.305 | 5 | 184.38 | |
2 | 184.38 | |||
3 | 184.38 | |||
5 | 184.38 | |||
02/05/2024 | 08:00:09.802 | 84 | 184.38 | |
5 | 184.38 | |||
10 | 184.38 | |||
10 | 184.38 | |||
4 | 184.38 | |||
3 | 184.38 | |||
45 | 184.38 | |||
6 | 184.38 | |||
20 | 184.38 | |||
15 | 184.38 | |||
10 | 184.38 | |||
1 | 184.38 | |||
39 | 184.38 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00