TotalEnergies SE

89

72

69.48

Date Time Volume Order Volume Price
29/04/2024 13:56:51.552 5   69.48
      5 69.48
      5 69.48
29/04/2024 13:47:08.414 35   69.56
      35 69.56
      35 69.56
29/04/2024 13:38:06.362 20   69.62
      20 69.62
      20 69.62
29/04/2024 13:28:30.312 4   69.72
      4 69.72
      4 69.72
29/04/2024 13:28:11.013 52   69.70
      52 69.70
      22 69.70
      30 69.70
29/04/2024 13:27:04.825 23   69.63
      23 69.63
      23 69.63
29/04/2024 13:26:27.065 44   69.62
      44 69.62
      44 69.62
29/04/2024 13:14:58.736 5   69.59
      5 69.59
      5 69.59
29/04/2024 13:03:03.989 4   69.50
      4 69.50
      4 69.50
29/04/2024 13:02:37.584 1   69.51
      1 69.51
      1 69.51
29/04/2024 13:00:02.830 1   69.57
      1 69.57
      1 69.57
29/04/2024 12:51:25.750 10   69.50
      10 69.50
      10 69.50
29/04/2024 12:47:20.214 1   69.60
      1 69.60
      1 69.60
29/04/2024 12:38:12.677 20   69.55
      20 69.55
      20 69.55
29/04/2024 12:22:11.619 373   69.58
      373 69.58
      373 69.58
29/04/2024 12:11:12.185 50   69.54
      50 69.54
      50 69.54
29/04/2024 11:56:33.099 100   69.47
      100 69.47
      100 69.47
29/04/2024 11:50:03.071 1   69.44
      1 69.44
      1 69.44
29/04/2024 11:49:09.604 648   69.39
      648 69.39
      648 69.39
29/04/2024 11:47:25.661 270   69.50
      270 69.50
      270 69.50
29/04/2024 11:41:51.597 498   69.38
      498 69.38
      498 69.38
29/04/2024 11:23:49.945 35   69.30
      35 69.30
      35 69.30
29/04/2024 11:22:13.640 75   69.30
      75 69.30
      75 69.30
29/04/2024 11:19:12.441 70   69.37
      70 69.37
      70 69.37
29/04/2024 11:18:15.349 40   69.38
      40 69.38
      40 69.38
29/04/2024 11:17:45.671 140   69.39
      140 69.39
      140 69.39
29/04/2024 11:05:37.622 30   69.39
      30 69.39
      30 69.39
29/04/2024 11:02:04.662 8   69.26
      8 69.26
      8 69.26
29/04/2024 10:59:07.387 50   69.32
      50 69.32
      50 69.32
29/04/2024 10:58:01.704 8   69.31
      8 69.31
      8 69.31
29/04/2024 10:39:53.579 80   69.19
      80 69.19
      80 69.19
29/04/2024 10:37:06.901 60   69.18
      60 69.18
      60 69.18
29/04/2024 10:36:36.250 150   69.21
      150 69.21
      150 69.21
29/04/2024 10:34:17.946 2   69.18
      2 69.18
      2 69.18
29/04/2024 10:21:07.020 100   69.21
      100 69.21
      100 69.21
29/04/2024 10:10:57.227 40   69.21
      40 69.21
      40 69.21
29/04/2024 10:08:15.010 10   69.20
      10 69.20
      10 69.20
29/04/2024 10:06:35.473 600   69.22
      600 69.22
      600 69.22
29/04/2024 10:06:22.628 900   69.25
      900 69.25
      900 69.25
29/04/2024 10:01:01.860 150   69.31
      150 69.31
      150 69.31
29/04/2024 09:48:42.660 15   69.24
      15 69.24
      15 69.24
29/04/2024 09:40:17.189 110   69.27
      110 69.27
      110 69.27
29/04/2024 09:29:35.933 70   69.21
      70 69.21
      70 69.21
29/04/2024 09:24:04.483 131   69.24
      131 69.24
      131 69.24
29/04/2024 09:22:00.099 60   69.17
      60 69.17
      60 69.17
29/04/2024 09:18:53.429 3   69.14
      3 69.14
      3 69.14
29/04/2024 09:18:25.294 2   69.17
      2 69.17
      2 69.17
29/04/2024 09:12:40.026 8   69.05
      8 69.05
      8 69.05
29/04/2024 09:11:04.351 230   69.03
      230 69.03
      230 69.03
29/04/2024 09:09:14.316 135   69.00
      135 69.00
      5 69.00
      115 69.00
      15 69.00
29/04/2024 09:09:10.025 900   69.00
      15 69.00
      900 69.00
      885 69.00
29/04/2024 09:04:21.504 80   69.24
      80 69.24
      80 69.24
29/04/2024 09:00:57.228 51   69.26
      1 69.26
      50 69.26
      51 69.26
29/04/2024 08:33:24.975 12   69.32
      12 69.32
      12 69.32
29/04/2024 08:24:49.525 100   69.50
      100 69.50
      50 69.50
      50 69.50
29/04/2024 08:24:36.127 20   69.44
      20 69.44
      20 69.44
29/04/2024 08:24:25.849 80   69.44
      80 69.44
      80 69.44
29/04/2024 08:23:57.320 20   69.44
      20 69.44
      20 69.44
29/04/2024 08:23:07.790 50   69.44
      50 69.44
      50 69.44
29/04/2024 08:15:31.957 30   69.16
      30 69.16
      30 69.16
29/04/2024 08:10:31.871 5   69.16
      5 69.16
      5 69.16
29/04/2024 08:10:31.082 5   69.16
      5 69.16
      5 69.16
29/04/2024 08:07:47.050 80   69.14
      80 69.14
      80 69.14
29/04/2024 08:07:41.316 51   69.01
      51 69.01
      51 69.01
29/04/2024 08:07:40.948 80   69.01
      80 69.01
      80 69.01
29/04/2024 08:07:40.728 80   69.01
      80 69.01
      80 69.01
29/04/2024 08:07:40.542 80   69.01
      80 69.01
      80 69.01
29/04/2024 08:07:33.706 80   69.01
      20 69.01
      80 69.01
      60 69.01
29/04/2024 08:07:24.135 80   69.07
      80 69.07
      80 69.07
29/04/2024 08:07:16.591 80   69.32
      80 69.32
      80 69.32
29/04/2024 08:02:10.266 82   69.60
      2 69.60
      80 69.60
      82 69.60
29/04/2024 08:00:00.565 481   69.87
      215 69.87
      1 69.87
      150 69.87
      71 69.87
      10 69.87
      21 69.87
      2 69.87
      2 69.87
      407 69.87
      3 69.87
      80 69.87
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)