TotalEnergies SE
- Information
- Last
- Buy
- Sell
89
72
69.48
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 13:56:51.552 | 5 | 69.48 | |
5 | 69.48 | |||
5 | 69.48 | |||
29/04/2024 | 13:47:08.414 | 35 | 69.56 | |
35 | 69.56 | |||
35 | 69.56 | |||
29/04/2024 | 13:38:06.362 | 20 | 69.62 | |
20 | 69.62 | |||
20 | 69.62 | |||
29/04/2024 | 13:28:30.312 | 4 | 69.72 | |
4 | 69.72 | |||
4 | 69.72 | |||
29/04/2024 | 13:28:11.013 | 52 | 69.70 | |
52 | 69.70 | |||
22 | 69.70 | |||
30 | 69.70 | |||
29/04/2024 | 13:27:04.825 | 23 | 69.63 | |
23 | 69.63 | |||
23 | 69.63 | |||
29/04/2024 | 13:26:27.065 | 44 | 69.62 | |
44 | 69.62 | |||
44 | 69.62 | |||
29/04/2024 | 13:14:58.736 | 5 | 69.59 | |
5 | 69.59 | |||
5 | 69.59 | |||
29/04/2024 | 13:03:03.989 | 4 | 69.50 | |
4 | 69.50 | |||
4 | 69.50 | |||
29/04/2024 | 13:02:37.584 | 1 | 69.51 | |
1 | 69.51 | |||
1 | 69.51 | |||
29/04/2024 | 13:00:02.830 | 1 | 69.57 | |
1 | 69.57 | |||
1 | 69.57 | |||
29/04/2024 | 12:51:25.750 | 10 | 69.50 | |
10 | 69.50 | |||
10 | 69.50 | |||
29/04/2024 | 12:47:20.214 | 1 | 69.60 | |
1 | 69.60 | |||
1 | 69.60 | |||
29/04/2024 | 12:38:12.677 | 20 | 69.55 | |
20 | 69.55 | |||
20 | 69.55 | |||
29/04/2024 | 12:22:11.619 | 373 | 69.58 | |
373 | 69.58 | |||
373 | 69.58 | |||
29/04/2024 | 12:11:12.185 | 50 | 69.54 | |
50 | 69.54 | |||
50 | 69.54 | |||
29/04/2024 | 11:56:33.099 | 100 | 69.47 | |
100 | 69.47 | |||
100 | 69.47 | |||
29/04/2024 | 11:50:03.071 | 1 | 69.44 | |
1 | 69.44 | |||
1 | 69.44 | |||
29/04/2024 | 11:49:09.604 | 648 | 69.39 | |
648 | 69.39 | |||
648 | 69.39 | |||
29/04/2024 | 11:47:25.661 | 270 | 69.50 | |
270 | 69.50 | |||
270 | 69.50 | |||
29/04/2024 | 11:41:51.597 | 498 | 69.38 | |
498 | 69.38 | |||
498 | 69.38 | |||
29/04/2024 | 11:23:49.945 | 35 | 69.30 | |
35 | 69.30 | |||
35 | 69.30 | |||
29/04/2024 | 11:22:13.640 | 75 | 69.30 | |
75 | 69.30 | |||
75 | 69.30 | |||
29/04/2024 | 11:19:12.441 | 70 | 69.37 | |
70 | 69.37 | |||
70 | 69.37 | |||
29/04/2024 | 11:18:15.349 | 40 | 69.38 | |
40 | 69.38 | |||
40 | 69.38 | |||
29/04/2024 | 11:17:45.671 | 140 | 69.39 | |
140 | 69.39 | |||
140 | 69.39 | |||
29/04/2024 | 11:05:37.622 | 30 | 69.39 | |
30 | 69.39 | |||
30 | 69.39 | |||
29/04/2024 | 11:02:04.662 | 8 | 69.26 | |
8 | 69.26 | |||
8 | 69.26 | |||
29/04/2024 | 10:59:07.387 | 50 | 69.32 | |
50 | 69.32 | |||
50 | 69.32 | |||
29/04/2024 | 10:58:01.704 | 8 | 69.31 | |
8 | 69.31 | |||
8 | 69.31 | |||
29/04/2024 | 10:39:53.579 | 80 | 69.19 | |
80 | 69.19 | |||
80 | 69.19 | |||
29/04/2024 | 10:37:06.901 | 60 | 69.18 | |
60 | 69.18 | |||
60 | 69.18 | |||
29/04/2024 | 10:36:36.250 | 150 | 69.21 | |
150 | 69.21 | |||
150 | 69.21 | |||
29/04/2024 | 10:34:17.946 | 2 | 69.18 | |
2 | 69.18 | |||
2 | 69.18 | |||
29/04/2024 | 10:21:07.020 | 100 | 69.21 | |
100 | 69.21 | |||
100 | 69.21 | |||
29/04/2024 | 10:10:57.227 | 40 | 69.21 | |
40 | 69.21 | |||
40 | 69.21 | |||
29/04/2024 | 10:08:15.010 | 10 | 69.20 | |
10 | 69.20 | |||
10 | 69.20 | |||
29/04/2024 | 10:06:35.473 | 600 | 69.22 | |
600 | 69.22 | |||
600 | 69.22 | |||
29/04/2024 | 10:06:22.628 | 900 | 69.25 | |
900 | 69.25 | |||
900 | 69.25 | |||
29/04/2024 | 10:01:01.860 | 150 | 69.31 | |
150 | 69.31 | |||
150 | 69.31 | |||
29/04/2024 | 09:48:42.660 | 15 | 69.24 | |
15 | 69.24 | |||
15 | 69.24 | |||
29/04/2024 | 09:40:17.189 | 110 | 69.27 | |
110 | 69.27 | |||
110 | 69.27 | |||
29/04/2024 | 09:29:35.933 | 70 | 69.21 | |
70 | 69.21 | |||
70 | 69.21 | |||
29/04/2024 | 09:24:04.483 | 131 | 69.24 | |
131 | 69.24 | |||
131 | 69.24 | |||
29/04/2024 | 09:22:00.099 | 60 | 69.17 | |
60 | 69.17 | |||
60 | 69.17 | |||
29/04/2024 | 09:18:53.429 | 3 | 69.14 | |
3 | 69.14 | |||
3 | 69.14 | |||
29/04/2024 | 09:18:25.294 | 2 | 69.17 | |
2 | 69.17 | |||
2 | 69.17 | |||
29/04/2024 | 09:12:40.026 | 8 | 69.05 | |
8 | 69.05 | |||
8 | 69.05 | |||
29/04/2024 | 09:11:04.351 | 230 | 69.03 | |
230 | 69.03 | |||
230 | 69.03 | |||
29/04/2024 | 09:09:14.316 | 135 | 69.00 | |
135 | 69.00 | |||
5 | 69.00 | |||
115 | 69.00 | |||
15 | 69.00 | |||
29/04/2024 | 09:09:10.025 | 900 | 69.00 | |
15 | 69.00 | |||
900 | 69.00 | |||
885 | 69.00 | |||
29/04/2024 | 09:04:21.504 | 80 | 69.24 | |
80 | 69.24 | |||
80 | 69.24 | |||
29/04/2024 | 09:00:57.228 | 51 | 69.26 | |
1 | 69.26 | |||
50 | 69.26 | |||
51 | 69.26 | |||
29/04/2024 | 08:33:24.975 | 12 | 69.32 | |
12 | 69.32 | |||
12 | 69.32 | |||
29/04/2024 | 08:24:49.525 | 100 | 69.50 | |
100 | 69.50 | |||
50 | 69.50 | |||
50 | 69.50 | |||
29/04/2024 | 08:24:36.127 | 20 | 69.44 | |
20 | 69.44 | |||
20 | 69.44 | |||
29/04/2024 | 08:24:25.849 | 80 | 69.44 | |
80 | 69.44 | |||
80 | 69.44 | |||
29/04/2024 | 08:23:57.320 | 20 | 69.44 | |
20 | 69.44 | |||
20 | 69.44 | |||
29/04/2024 | 08:23:07.790 | 50 | 69.44 | |
50 | 69.44 | |||
50 | 69.44 | |||
29/04/2024 | 08:15:31.957 | 30 | 69.16 | |
30 | 69.16 | |||
30 | 69.16 | |||
29/04/2024 | 08:10:31.871 | 5 | 69.16 | |
5 | 69.16 | |||
5 | 69.16 | |||
29/04/2024 | 08:10:31.082 | 5 | 69.16 | |
5 | 69.16 | |||
5 | 69.16 | |||
29/04/2024 | 08:07:47.050 | 80 | 69.14 | |
80 | 69.14 | |||
80 | 69.14 | |||
29/04/2024 | 08:07:41.316 | 51 | 69.01 | |
51 | 69.01 | |||
51 | 69.01 | |||
29/04/2024 | 08:07:40.948 | 80 | 69.01 | |
80 | 69.01 | |||
80 | 69.01 | |||
29/04/2024 | 08:07:40.728 | 80 | 69.01 | |
80 | 69.01 | |||
80 | 69.01 | |||
29/04/2024 | 08:07:40.542 | 80 | 69.01 | |
80 | 69.01 | |||
80 | 69.01 | |||
29/04/2024 | 08:07:33.706 | 80 | 69.01 | |
20 | 69.01 | |||
80 | 69.01 | |||
60 | 69.01 | |||
29/04/2024 | 08:07:24.135 | 80 | 69.07 | |
80 | 69.07 | |||
80 | 69.07 | |||
29/04/2024 | 08:07:16.591 | 80 | 69.32 | |
80 | 69.32 | |||
80 | 69.32 | |||
29/04/2024 | 08:02:10.266 | 82 | 69.60 | |
2 | 69.60 | |||
80 | 69.60 | |||
82 | 69.60 | |||
29/04/2024 | 08:00:00.565 | 481 | 69.87 | |
215 | 69.87 | |||
1 | 69.87 | |||
150 | 69.87 | |||
71 | 69.87 | |||
10 | 69.87 | |||
21 | 69.87 | |||
2 | 69.87 | |||
2 | 69.87 | |||
407 | 69.87 | |||
3 | 69.87 | |||
80 | 69.87 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 13:57:22
Last Update:
29/04/2024 @ 13:57:22