Axa S.A.

165

160

34.01

Date Time Volume Order Volume Price
26/04/2024 21:59:08.701 160   34.01
      160 34.01
      160 34.01
26/04/2024 21:58:40.025 150   34.03
      150 34.03
      150 34.03
26/04/2024 21:34:29.463 160   34.07
      160 34.07
      160 34.07
26/04/2024 21:32:27.515 9   34.18
      9 34.18
      9 34.18
26/04/2024 20:40:56.067 59   34.13
      59 34.13
      59 34.13
26/04/2024 20:37:59.007 60   34.12
      60 34.12
      60 34.12
26/04/2024 20:14:16.283 150   34.08
      150 34.08
      150 34.08
26/04/2024 19:56:23.755 149   34.05
      149 34.05
      149 34.05
26/04/2024 19:56:23.611 1   34.05
      1 34.05
      1 34.05
26/04/2024 19:56:12.891 1   33.96
      1 33.96
      1 33.96
26/04/2024 19:10:09.281 150   33.94
      150 33.94
      150 33.94
26/04/2024 19:03:57.588 88   33.94
      88 33.94
      88 33.94
26/04/2024 19:02:29.747 30   33.93
      30 33.93
      30 33.93
26/04/2024 18:52:48.618 75   33.94
      75 33.94
      75 33.94
26/04/2024 18:41:11.138 140   33.90
      140 33.90
      140 33.90
26/04/2024 18:40:26.492 160   33.86
      160 33.86
      160 33.86
26/04/2024 18:23:35.628 100   33.81
      100 33.81
      100 33.81
26/04/2024 18:17:00.104 100   33.81
      100 33.81
      100 33.81
26/04/2024 18:12:31.648 160   33.72
      160 33.72
      160 33.72
26/04/2024 18:10:12.806 60   33.63
      60 33.63
      60 33.63
26/04/2024 18:10:12.523 180   33.63
      160 33.63
      180 33.63
      20 33.63
26/04/2024 18:09:37.125 160   33.77
      160 33.77
      160 33.77
26/04/2024 18:02:58.078 10   33.86
      10 33.86
      10 33.86
26/04/2024 18:01:18.076 40   33.83
      40 33.83
      40 33.83
26/04/2024 17:53:34.795 3   33.76
      3 33.76
      3 33.76
26/04/2024 17:53:21.073 90   33.88
      90 33.88
      90 33.88
26/04/2024 17:53:20.997 160   33.88
      160 33.88
      160 33.88
26/04/2024 17:52:50.038 1   33.88
      1 33.88
      1 33.88
26/04/2024 17:51:36.792 75   33.79
      75 33.79
      75 33.79
26/04/2024 17:49:18.095 1   33.88
      1 33.88
      1 33.88
26/04/2024 17:48:28.260 105   33.82
      105 33.82
      105 33.82
26/04/2024 17:44:33.579 25   33.82
      25 33.82
      25 33.82
26/04/2024 17:44:30.764 30   33.82
      30 33.82
      30 33.82
26/04/2024 17:40:27.373 140   33.69
      130 33.69
      140 33.69
      10 33.69
26/04/2024 17:39:13.661 160   33.84
      160 33.84
      160 33.84
26/04/2024 17:36:06.499 4   33.87
      4 33.87
      4 33.87
26/04/2024 17:35:27.278 5   33.87
      3 33.87
      2 33.87
      5 33.87
26/04/2024 17:26:56.325 15   33.86
      15 33.86
      15 33.86
26/04/2024 17:26:13.650 75   33.86
      75 33.86
      75 33.86
26/04/2024 17:23:07.256 1 200   33.86
      1 200 33.86
      1 200 33.86
26/04/2024 17:21:38.392 334   33.85
      334 33.85
      334 33.85
26/04/2024 17:19:51.844 100   33.85
      100 33.85
      100 33.85
26/04/2024 17:17:05.704 30   33.85
      30 33.85
      30 33.85
26/04/2024 17:16:41.414 100   33.87
      100 33.87
      100 33.87
26/04/2024 17:14:19.640 100   33.87
      100 33.87
      100 33.87
26/04/2024 17:13:39.002 78   33.86
      78 33.86
      78 33.86
26/04/2024 17:07:34.625 55   33.88
      55 33.88
      55 33.88
26/04/2024 17:01:26.714 150   33.90
      150 33.90
      150 33.90
26/04/2024 16:58:25.666 400   33.87
      400 33.87
      400 33.87
26/04/2024 16:57:57.274 20   33.87
      20 33.87
      20 33.87
26/04/2024 16:53:27.919 1 000   33.86
      1 000 33.86
      1 000 33.86
26/04/2024 16:38:12.228 15   33.92
      15 33.92
      15 33.92
26/04/2024 16:20:44.955 780   33.89
      780 33.89
      780 33.89
26/04/2024 16:17:31.780 119   33.88
      119 33.88
      119 33.88
26/04/2024 16:14:54.393 100   33.89
      100 33.89
      100 33.89
26/04/2024 16:01:26.691 33   33.91
      33 33.91
      33 33.91
26/04/2024 15:51:19.573 12   33.92
      12 33.92
      12 33.92
26/04/2024 15:49:36.373 100   33.90
      100 33.90
      100 33.90
26/04/2024 15:49:12.990 200   33.89
      200 33.89
      200 33.89
26/04/2024 15:48:54.234 1 200   33.89
      1 200 33.89
      1 200 33.89
26/04/2024 15:45:29.375 150   33.90
      150 33.90
      150 33.90
26/04/2024 15:40:57.216 6   33.91
      6 33.91
      6 33.91
26/04/2024 15:39:58.787 100   33.91
      100 33.91
      100 33.91
26/04/2024 15:28:45.221 847   33.83
      847 33.83
      847 33.83
26/04/2024 15:18:12.112 197   33.90
      197 33.90
      197 33.90
26/04/2024 15:12:05.171 8   33.91
      8 33.91
      8 33.91
26/04/2024 14:59:12.129 100   33.91
      100 33.91
      100 33.91
26/04/2024 14:48:43.587 1   33.93
      1 33.93
      1 33.93
26/04/2024 14:46:12.913 18   33.99
      18 33.99
      18 33.99
26/04/2024 14:45:19.331 100   34.00
      100 34.00
      100 34.00
26/04/2024 14:37:26.945 100   33.99
      100 33.99
      100 33.99
26/04/2024 14:31:38.149 29   34.04
      29 34.04
      29 34.04
26/04/2024 14:31:20.091 160   34.04
      160 34.04
      160 34.04
26/04/2024 14:23:09.427 400   33.99
      400 33.99
      400 33.99
26/04/2024 14:23:08.151 2   34.00
      2 34.00
      2 34.00
26/04/2024 14:16:58.497 10   33.99
      10 33.99
      10 33.99
26/04/2024 14:14:51.560 45   33.99
      45 33.99
      45 33.99
26/04/2024 14:11:34.800 38   33.97
      38 33.97
      38 33.97
26/04/2024 14:06:06.609 885   33.96
      885 33.96
      885 33.96
26/04/2024 14:02:58.024 115   33.98
      115 33.98
      115 33.98
26/04/2024 13:57:06.817 110   33.99
      110 33.99
      110 33.99
26/04/2024 13:33:21.391 450   34.02
      450 34.02
      450 34.02
26/04/2024 13:13:37.887 300   34.02
      300 34.02
      300 34.02
26/04/2024 13:07:15.472 3   33.96
      3 33.96
      3 33.96
26/04/2024 13:06:27.711 30   33.97
      30 33.97
      30 33.97
26/04/2024 12:58:40.732 25   33.98
      25 33.98
      25 33.98
26/04/2024 12:49:56.124 90   34.00
      90 34.00
      90 34.00
26/04/2024 12:43:08.147 50   33.98
      50 33.98
      50 33.98
26/04/2024 12:28:39.140 1 143   33.99
      1 143 33.99
      1 143 33.99
26/04/2024 12:22:57.532 10   33.96
      10 33.96
      10 33.96
26/04/2024 12:22:49.301 600   33.96
      600 33.96
      600 33.96
26/04/2024 12:16:20.800 100   33.99
      100 33.99
      100 33.99
26/04/2024 12:12:05.946 1 200   34.02
      1 200 34.02
      1 200 34.02
26/04/2024 11:59:41.551 1   33.95
      1 33.95
      1 33.95
26/04/2024 11:59:19.534 350   33.94
      350 33.94
      350 33.94
26/04/2024 11:58:24.897 500   33.93
      500 33.93
      500 33.93
26/04/2024 11:54:32.804 50   33.92
      50 33.92
      50 33.92
26/04/2024 11:49:15.901 200   33.95
      200 33.95
      200 33.95
26/04/2024 11:45:53.994 65   33.94
      65 33.94
      65 33.94
26/04/2024 11:43:36.100 600   33.94
      600 33.94
      600 33.94
26/04/2024 11:39:40.188 50   33.94
      50 33.94
      50 33.94
26/04/2024 11:34:30.363 1   33.93
      1 33.93
      1 33.93
26/04/2024 11:33:06.307 200   33.92
      200 33.92
      200 33.92
26/04/2024 11:28:53.812 300   33.91
      300 33.91
      300 33.91
26/04/2024 11:27:31.873 3   33.89
      3 33.89
      3 33.89
26/04/2024 11:21:51.038 200   33.87
      200 33.87
      200 33.87
26/04/2024 11:20:59.961 100   33.87
      100 33.87
      100 33.87
26/04/2024 11:20:03.381 200   33.88
      200 33.88
      200 33.88
26/04/2024 11:05:24.785 49   33.87
      49 33.87
      49 33.87
26/04/2024 11:01:00.844 400   33.86
      400 33.86
      400 33.86
26/04/2024 10:59:26.677 800   33.85
      800 33.85
      800 33.85
26/04/2024 10:59:16.342 1 200   33.85
      1 200 33.85
      1 200 33.85
26/04/2024 10:53:25.900 30   33.85
      30 33.85
      30 33.85
26/04/2024 10:48:23.389 3   33.84
      3 33.84
      3 33.84
26/04/2024 10:47:51.691 2   33.85
      2 33.85
      2 33.85
26/04/2024 10:45:05.404 100   33.86
      100 33.86
      100 33.86
26/04/2024 10:42:35.422 400   33.88
      400 33.88
      400 33.88
26/04/2024 10:42:14.182 64   33.89
      64 33.89
      64 33.89
26/04/2024 10:41:47.714 148   33.89
      148 33.89
      148 33.89
26/04/2024 10:37:06.154 7   33.85
      7 33.85
      7 33.85
26/04/2024 10:33:03.458 200   33.90
      200 33.90
      200 33.90
26/04/2024 10:32:33.851 200   33.91
      200 33.91
      200 33.91
26/04/2024 10:30:15.361 600   33.91
      600 33.91
      600 33.91
26/04/2024 10:23:54.214 23   33.88
      23 33.88
      23 33.88
26/04/2024 10:20:07.558 930   33.96
      930 33.96
      930 33.96
26/04/2024 10:15:07.622 200   33.97
      200 33.97
      200 33.97
26/04/2024 10:12:10.383 294   33.97
      294 33.97
      294 33.97
26/04/2024 09:59:04.592 1 200   33.94
      1 200 33.94
      1 200 33.94
26/04/2024 09:58:07.449 101   33.95
      101 33.95
      101 33.95
26/04/2024 09:55:56.102 100   33.98
      100 33.98
      100 33.98
26/04/2024 09:53:11.288 200   33.99
      200 33.99
      200 33.99
26/04/2024 09:51:48.233 10   34.02
      10 34.02
      10 34.02
26/04/2024 09:49:37.772 150   33.97
      150 33.97
      150 33.97
26/04/2024 09:43:14.818 8   34.01
      8 34.01
      8 34.01
26/04/2024 09:38:16.971 5   33.95
      5 33.95
      5 33.95
26/04/2024 09:36:54.051 550   33.96
      550 33.96
      550 33.96
26/04/2024 09:36:44.629 10   33.99
      10 33.99
      10 33.99
26/04/2024 09:35:53.206 75   34.00
      75 34.00
      75 34.00
26/04/2024 09:34:56.952 200   34.00
      200 34.00
      200 34.00
26/04/2024 09:31:45.968 2   34.01
      2 34.01
      2 34.01
26/04/2024 09:17:24.116 30   34.03
      30 34.03
      30 34.03
26/04/2024 09:10:15.836 1   34.03
      1 34.03
      1 34.03
26/04/2024 09:08:34.648 15   34.00
      15 34.00
      15 34.00
26/04/2024 09:07:37.452 160   34.05
      160 34.05
      160 34.05
26/04/2024 09:01:00.605 100   34.17
      100 34.17
      100 34.17
26/04/2024 09:00:49.049 19   34.15
      19 34.15
      19 34.15
26/04/2024 08:50:43.878 4   34.26
      4 34.26
      4 34.26
26/04/2024 08:46:46.080 600   34.27
      600 34.27
      600 34.27
26/04/2024 08:46:38.039 20   34.26
      20 34.26
      20 34.26
26/04/2024 08:46:37.447 160   34.26
      160 34.26
      160 34.26
26/04/2024 08:46:36.585 160   34.26
      160 34.26
      160 34.26
26/04/2024 08:46:18.395 160   34.25
      160 34.25
      160 34.25
26/04/2024 08:20:09.790 5   34.11
      5 34.11
      5 34.11
26/04/2024 08:17:48.995 1   34.26
      1 34.26
      1 34.26
26/04/2024 08:15:31.669 160   34.27
      160 34.27
      160 34.27
26/04/2024 08:13:09.999 500   34.25
      500 34.25
      500 34.25
26/04/2024 08:00:53.108 54   34.36
      54 34.36
      54 34.36
26/04/2024 08:00:18.243 2   34.20
      2 34.20
      2 34.20
26/04/2024 08:00:06.314 3   34.36
      3 34.36
      3 34.36
26/04/2024 08:00:01.306 126   34.20
      126 34.20
      37 34.20
      2 34.20
      87 34.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)