Schneider Electric SE

81

76

215.05

Date Time Volume Order Volume Price
30/04/2024 20:45:21.261 1   215.05
      1 215.05
      1 215.05
30/04/2024 18:59:38.477 30   214.75
      30 214.75
      30 214.75
30/04/2024 18:36:35.997 2   214.70
      2 214.70
      2 214.70
30/04/2024 18:18:43.084 8   215.00
      8 215.00
      8 215.00
30/04/2024 17:45:17.314 5   215.00
      5 215.00
      5 215.00
30/04/2024 17:37:36.630 1   214.90
      1 214.90
      1 214.90
30/04/2024 17:27:19.560 52   214.60
      52 214.60
      52 214.60
30/04/2024 17:22:43.301 10   214.70
      10 214.70
      10 214.70
30/04/2024 17:06:29.934 1   215.40
      1 215.40
      1 215.40
30/04/2024 17:05:35.439 30   215.40
      30 215.40
      30 215.40
30/04/2024 17:04:29.749 4   215.35
      4 215.35
      4 215.35
30/04/2024 16:43:06.531 5   216.55
      5 216.55
      5 216.55
30/04/2024 16:35:27.135 92   216.55
      92 216.55
      92 216.55
30/04/2024 16:35:26.445 80   216.60
      80 216.60
      80 216.60
30/04/2024 16:29:40.289 15   216.75
      15 216.75
      15 216.75
30/04/2024 16:24:45.432 6   216.90
      6 216.90
      6 216.90
30/04/2024 16:22:41.164 4   217.30
      4 217.30
      4 217.30
30/04/2024 16:12:05.996 17   217.40
      17 217.40
      17 217.40
30/04/2024 15:42:22.783 5   216.95
      5 216.95
      5 216.95
30/04/2024 15:39:23.640 3   216.70
      3 216.70
      3 216.70
30/04/2024 15:38:49.180 1   216.70
      1 216.70
      1 216.70
30/04/2024 15:08:54.407 3   216.85
      3 216.85
      3 216.85
30/04/2024 14:58:45.091 8   216.75
      8 216.75
      8 216.75
30/04/2024 14:36:53.798 200   216.45
      200 216.45
      200 216.45
30/04/2024 14:30:14.082 60   216.25
      60 216.25
      60 216.25
30/04/2024 14:22:09.531 8   216.90
      8 216.90
      8 216.90
30/04/2024 14:21:08.960 21   216.90
      21 216.90
      21 216.90
30/04/2024 14:13:34.261 50   217.00
      50 217.00
      50 217.00
30/04/2024 14:13:30.606 200   217.00
      200 217.00
      200 217.00
30/04/2024 14:11:06.694 22   216.65
      22 216.65
      22 216.65
30/04/2024 14:09:15.448 100   216.80
      100 216.80
      100 216.80
30/04/2024 14:01:08.854 18   217.20
      18 217.20
      18 217.20
30/04/2024 13:50:32.830 10   217.25
      10 217.25
      10 217.25
30/04/2024 13:40:49.504 1   217.25
      1 217.25
      1 217.25
30/04/2024 13:25:52.367 75   217.20
      75 217.20
      75 217.20
30/04/2024 12:58:17.364 40   217.20
      40 217.20
      40 217.20
30/04/2024 12:46:25.097 1   216.55
      1 216.55
      1 216.55
30/04/2024 12:38:13.885 1   216.30
      1 216.30
      1 216.30
30/04/2024 12:37:26.589 9   216.35
      9 216.35
      9 216.35
30/04/2024 12:02:06.075 1   215.20
      1 215.20
      1 215.20
30/04/2024 11:52:22.398 21   215.15
      21 215.15
      21 215.15
30/04/2024 11:52:22.284 71   215.15
      31 215.15
      31 215.15
      9 215.15
      71 215.15
30/04/2024 11:52:22.099 39   215.15
      39 215.15
      39 215.15
30/04/2024 11:50:59.873 17   215.15
      17 215.15
      17 215.15
30/04/2024 11:49:31.682 11   215.20
      11 215.20
      11 215.20
30/04/2024 11:32:07.840 46   214.80
      4 214.80
      46 214.80
      42 214.80
30/04/2024 11:32:07.696 42   214.80
      42 214.80
      42 214.80
30/04/2024 11:29:03.935 90   214.90
      90 214.90
      90 214.90
30/04/2024 10:32:07.637 3   215.30
      3 215.30
      3 215.30
30/04/2024 10:32:05.767 5   215.30
      5 215.30
      5 215.30
30/04/2024 10:23:00.906 1   214.90
      1 214.90
      1 214.90
30/04/2024 10:22:15.603 16   214.90
      16 214.90
      16 214.90
30/04/2024 10:22:15.460 16   214.90
      16 214.90
      16 214.90
30/04/2024 10:21:10.706 15   214.85
      15 214.85
      15 214.85
30/04/2024 10:12:09.593 20   215.15
      20 215.15
      20 215.15
30/04/2024 10:12:09.445 39   215.15
      39 215.15
      39 215.15
30/04/2024 10:12:09.392 48   215.15
      48 215.15
      48 215.15
30/04/2024 10:12:08.434 5   215.15
      5 215.15
      5 215.15
30/04/2024 10:10:17.631 1   215.05
      1 215.05
      1 215.05
30/04/2024 10:03:03.404 25   214.95
      25 214.95
      25 214.95
30/04/2024 10:02:19.271 5   214.95
      5 214.95
      5 214.95
30/04/2024 10:02:15.606 14   214.90
      14 214.90
      14 214.90
30/04/2024 09:52:17.446 52   214.65
      26 214.65
      52 214.65
      26 214.65
30/04/2024 09:52:17.294 79   214.65
      26 214.65
      79 214.65
      21 214.65
      32 214.65
30/04/2024 09:52:17.219 26   214.65
      26 214.65
      26 214.65
30/04/2024 09:49:14.310 4   214.80
      4 214.80
      4 214.80
30/04/2024 09:46:03.809 1   215.15
      1 215.15
      1 215.15
30/04/2024 09:29:57.153 6   215.10
      6 215.10
      6 215.10
30/04/2024 09:24:16.997 2   215.25
      2 215.25
      2 215.25
30/04/2024 09:19:23.540 3   215.40
      3 215.40
      3 215.40
30/04/2024 09:19:08.330 1   215.50
      1 215.50
      1 215.50
30/04/2024 09:08:21.605 100   216.45
      100 216.45
      100 216.45
30/04/2024 09:08:07.802 97   216.40
      97 216.40
      97 216.40
30/04/2024 09:03:01.694 1   216.55
      1 216.55
      1 216.55
30/04/2024 08:00:10.610 5   216.20
      5 216.20
      5 216.20
30/04/2024 08:00:00.345 2   216.15
      2 216.15
      2 216.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)