Schneider Electric SE
- Information
- Last
- Buy
- Sell
81
76
215.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 20:45:21.261 | 1 | 215.05 | |
1 | 215.05 | |||
1 | 215.05 | |||
30/04/2024 | 18:59:38.477 | 30 | 214.75 | |
30 | 214.75 | |||
30 | 214.75 | |||
30/04/2024 | 18:36:35.997 | 2 | 214.70 | |
2 | 214.70 | |||
2 | 214.70 | |||
30/04/2024 | 18:18:43.084 | 8 | 215.00 | |
8 | 215.00 | |||
8 | 215.00 | |||
30/04/2024 | 17:45:17.314 | 5 | 215.00 | |
5 | 215.00 | |||
5 | 215.00 | |||
30/04/2024 | 17:37:36.630 | 1 | 214.90 | |
1 | 214.90 | |||
1 | 214.90 | |||
30/04/2024 | 17:27:19.560 | 52 | 214.60 | |
52 | 214.60 | |||
52 | 214.60 | |||
30/04/2024 | 17:22:43.301 | 10 | 214.70 | |
10 | 214.70 | |||
10 | 214.70 | |||
30/04/2024 | 17:06:29.934 | 1 | 215.40 | |
1 | 215.40 | |||
1 | 215.40 | |||
30/04/2024 | 17:05:35.439 | 30 | 215.40 | |
30 | 215.40 | |||
30 | 215.40 | |||
30/04/2024 | 17:04:29.749 | 4 | 215.35 | |
4 | 215.35 | |||
4 | 215.35 | |||
30/04/2024 | 16:43:06.531 | 5 | 216.55 | |
5 | 216.55 | |||
5 | 216.55 | |||
30/04/2024 | 16:35:27.135 | 92 | 216.55 | |
92 | 216.55 | |||
92 | 216.55 | |||
30/04/2024 | 16:35:26.445 | 80 | 216.60 | |
80 | 216.60 | |||
80 | 216.60 | |||
30/04/2024 | 16:29:40.289 | 15 | 216.75 | |
15 | 216.75 | |||
15 | 216.75 | |||
30/04/2024 | 16:24:45.432 | 6 | 216.90 | |
6 | 216.90 | |||
6 | 216.90 | |||
30/04/2024 | 16:22:41.164 | 4 | 217.30 | |
4 | 217.30 | |||
4 | 217.30 | |||
30/04/2024 | 16:12:05.996 | 17 | 217.40 | |
17 | 217.40 | |||
17 | 217.40 | |||
30/04/2024 | 15:42:22.783 | 5 | 216.95 | |
5 | 216.95 | |||
5 | 216.95 | |||
30/04/2024 | 15:39:23.640 | 3 | 216.70 | |
3 | 216.70 | |||
3 | 216.70 | |||
30/04/2024 | 15:38:49.180 | 1 | 216.70 | |
1 | 216.70 | |||
1 | 216.70 | |||
30/04/2024 | 15:08:54.407 | 3 | 216.85 | |
3 | 216.85 | |||
3 | 216.85 | |||
30/04/2024 | 14:58:45.091 | 8 | 216.75 | |
8 | 216.75 | |||
8 | 216.75 | |||
30/04/2024 | 14:36:53.798 | 200 | 216.45 | |
200 | 216.45 | |||
200 | 216.45 | |||
30/04/2024 | 14:30:14.082 | 60 | 216.25 | |
60 | 216.25 | |||
60 | 216.25 | |||
30/04/2024 | 14:22:09.531 | 8 | 216.90 | |
8 | 216.90 | |||
8 | 216.90 | |||
30/04/2024 | 14:21:08.960 | 21 | 216.90 | |
21 | 216.90 | |||
21 | 216.90 | |||
30/04/2024 | 14:13:34.261 | 50 | 217.00 | |
50 | 217.00 | |||
50 | 217.00 | |||
30/04/2024 | 14:13:30.606 | 200 | 217.00 | |
200 | 217.00 | |||
200 | 217.00 | |||
30/04/2024 | 14:11:06.694 | 22 | 216.65 | |
22 | 216.65 | |||
22 | 216.65 | |||
30/04/2024 | 14:09:15.448 | 100 | 216.80 | |
100 | 216.80 | |||
100 | 216.80 | |||
30/04/2024 | 14:01:08.854 | 18 | 217.20 | |
18 | 217.20 | |||
18 | 217.20 | |||
30/04/2024 | 13:50:32.830 | 10 | 217.25 | |
10 | 217.25 | |||
10 | 217.25 | |||
30/04/2024 | 13:40:49.504 | 1 | 217.25 | |
1 | 217.25 | |||
1 | 217.25 | |||
30/04/2024 | 13:25:52.367 | 75 | 217.20 | |
75 | 217.20 | |||
75 | 217.20 | |||
30/04/2024 | 12:58:17.364 | 40 | 217.20 | |
40 | 217.20 | |||
40 | 217.20 | |||
30/04/2024 | 12:46:25.097 | 1 | 216.55 | |
1 | 216.55 | |||
1 | 216.55 | |||
30/04/2024 | 12:38:13.885 | 1 | 216.30 | |
1 | 216.30 | |||
1 | 216.30 | |||
30/04/2024 | 12:37:26.589 | 9 | 216.35 | |
9 | 216.35 | |||
9 | 216.35 | |||
30/04/2024 | 12:02:06.075 | 1 | 215.20 | |
1 | 215.20 | |||
1 | 215.20 | |||
30/04/2024 | 11:52:22.398 | 21 | 215.15 | |
21 | 215.15 | |||
21 | 215.15 | |||
30/04/2024 | 11:52:22.284 | 71 | 215.15 | |
31 | 215.15 | |||
31 | 215.15 | |||
9 | 215.15 | |||
71 | 215.15 | |||
30/04/2024 | 11:52:22.099 | 39 | 215.15 | |
39 | 215.15 | |||
39 | 215.15 | |||
30/04/2024 | 11:50:59.873 | 17 | 215.15 | |
17 | 215.15 | |||
17 | 215.15 | |||
30/04/2024 | 11:49:31.682 | 11 | 215.20 | |
11 | 215.20 | |||
11 | 215.20 | |||
30/04/2024 | 11:32:07.840 | 46 | 214.80 | |
4 | 214.80 | |||
46 | 214.80 | |||
42 | 214.80 | |||
30/04/2024 | 11:32:07.696 | 42 | 214.80 | |
42 | 214.80 | |||
42 | 214.80 | |||
30/04/2024 | 11:29:03.935 | 90 | 214.90 | |
90 | 214.90 | |||
90 | 214.90 | |||
30/04/2024 | 10:32:07.637 | 3 | 215.30 | |
3 | 215.30 | |||
3 | 215.30 | |||
30/04/2024 | 10:32:05.767 | 5 | 215.30 | |
5 | 215.30 | |||
5 | 215.30 | |||
30/04/2024 | 10:23:00.906 | 1 | 214.90 | |
1 | 214.90 | |||
1 | 214.90 | |||
30/04/2024 | 10:22:15.603 | 16 | 214.90 | |
16 | 214.90 | |||
16 | 214.90 | |||
30/04/2024 | 10:22:15.460 | 16 | 214.90 | |
16 | 214.90 | |||
16 | 214.90 | |||
30/04/2024 | 10:21:10.706 | 15 | 214.85 | |
15 | 214.85 | |||
15 | 214.85 | |||
30/04/2024 | 10:12:09.593 | 20 | 215.15 | |
20 | 215.15 | |||
20 | 215.15 | |||
30/04/2024 | 10:12:09.445 | 39 | 215.15 | |
39 | 215.15 | |||
39 | 215.15 | |||
30/04/2024 | 10:12:09.392 | 48 | 215.15 | |
48 | 215.15 | |||
48 | 215.15 | |||
30/04/2024 | 10:12:08.434 | 5 | 215.15 | |
5 | 215.15 | |||
5 | 215.15 | |||
30/04/2024 | 10:10:17.631 | 1 | 215.05 | |
1 | 215.05 | |||
1 | 215.05 | |||
30/04/2024 | 10:03:03.404 | 25 | 214.95 | |
25 | 214.95 | |||
25 | 214.95 | |||
30/04/2024 | 10:02:19.271 | 5 | 214.95 | |
5 | 214.95 | |||
5 | 214.95 | |||
30/04/2024 | 10:02:15.606 | 14 | 214.90 | |
14 | 214.90 | |||
14 | 214.90 | |||
30/04/2024 | 09:52:17.446 | 52 | 214.65 | |
26 | 214.65 | |||
52 | 214.65 | |||
26 | 214.65 | |||
30/04/2024 | 09:52:17.294 | 79 | 214.65 | |
26 | 214.65 | |||
79 | 214.65 | |||
21 | 214.65 | |||
32 | 214.65 | |||
30/04/2024 | 09:52:17.219 | 26 | 214.65 | |
26 | 214.65 | |||
26 | 214.65 | |||
30/04/2024 | 09:49:14.310 | 4 | 214.80 | |
4 | 214.80 | |||
4 | 214.80 | |||
30/04/2024 | 09:46:03.809 | 1 | 215.15 | |
1 | 215.15 | |||
1 | 215.15 | |||
30/04/2024 | 09:29:57.153 | 6 | 215.10 | |
6 | 215.10 | |||
6 | 215.10 | |||
30/04/2024 | 09:24:16.997 | 2 | 215.25 | |
2 | 215.25 | |||
2 | 215.25 | |||
30/04/2024 | 09:19:23.540 | 3 | 215.40 | |
3 | 215.40 | |||
3 | 215.40 | |||
30/04/2024 | 09:19:08.330 | 1 | 215.50 | |
1 | 215.50 | |||
1 | 215.50 | |||
30/04/2024 | 09:08:21.605 | 100 | 216.45 | |
100 | 216.45 | |||
100 | 216.45 | |||
30/04/2024 | 09:08:07.802 | 97 | 216.40 | |
97 | 216.40 | |||
97 | 216.40 | |||
30/04/2024 | 09:03:01.694 | 1 | 216.55 | |
1 | 216.55 | |||
1 | 216.55 | |||
30/04/2024 | 08:00:10.610 | 5 | 216.20 | |
5 | 216.20 | |||
5 | 216.20 | |||
30/04/2024 | 08:00:00.345 | 2 | 216.15 | |
2 | 216.15 | |||
2 | 216.15 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00