Veolia Environnement S.A.
- Information
- Last
- Buy
- Sell
39
32
29.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 11:52:19.970 | 40 | 29.30 | |
40 | 29.30 | |||
20 | 29.30 | |||
20 | 29.30 | |||
02/05/2024 | 11:47:37.423 | 6 | 29.32 | |
6 | 29.32 | |||
6 | 29.32 | |||
02/05/2024 | 11:46:20.711 | 25 | 29.36 | |
25 | 29.36 | |||
25 | 29.36 | |||
02/05/2024 | 11:43:04.468 | 100 | 29.36 | |
100 | 29.36 | |||
100 | 29.36 | |||
02/05/2024 | 11:30:25.276 | 170 | 29.39 | |
170 | 29.39 | |||
170 | 29.39 | |||
02/05/2024 | 11:18:42.247 | 1 | 29.37 | |
1 | 29.37 | |||
1 | 29.37 | |||
02/05/2024 | 11:16:26.446 | 20 | 29.38 | |
20 | 29.38 | |||
20 | 29.38 | |||
02/05/2024 | 11:12:22.943 | 3 | 29.36 | |
3 | 29.36 | |||
3 | 29.36 | |||
02/05/2024 | 11:04:25.171 | 50 | 29.38 | |
50 | 29.38 | |||
50 | 29.38 | |||
02/05/2024 | 10:51:00.299 | 17 | 29.42 | |
17 | 29.42 | |||
17 | 29.42 | |||
02/05/2024 | 10:46:41.685 | 32 | 29.42 | |
32 | 29.42 | |||
32 | 29.42 | |||
02/05/2024 | 10:34:35.698 | 340 | 29.43 | |
340 | 29.43 | |||
340 | 29.43 | |||
02/05/2024 | 10:05:43.527 | 170 | 29.40 | |
170 | 29.40 | |||
170 | 29.40 | |||
02/05/2024 | 09:59:42.441 | 1 100 | 29.37 | |
1 100 | 29.37 | |||
1 100 | 29.37 | |||
02/05/2024 | 09:46:21.794 | 10 | 29.44 | |
10 | 29.44 | |||
10 | 29.44 | |||
02/05/2024 | 09:44:00.662 | 5 | 29.45 | |
5 | 29.45 | |||
5 | 29.45 | |||
02/05/2024 | 09:35:52.927 | 57 | 29.48 | |
57 | 29.48 | |||
57 | 29.48 | |||
02/05/2024 | 09:30:18.985 | 3 | 29.51 | |
3 | 29.51 | |||
3 | 29.51 | |||
02/05/2024 | 09:30:08.502 | 150 | 29.50 | |
150 | 29.50 | |||
150 | 29.50 | |||
02/05/2024 | 09:27:08.767 | 1 | 29.53 | |
1 | 29.53 | |||
1 | 29.53 | |||
02/05/2024 | 09:25:54.177 | 3 | 29.50 | |
3 | 29.50 | |||
3 | 29.50 | |||
02/05/2024 | 09:24:51.979 | 1 | 29.52 | |
1 | 29.52 | |||
1 | 29.52 | |||
02/05/2024 | 09:10:06.907 | 30 | 29.32 | |
30 | 29.32 | |||
30 | 29.32 | |||
02/05/2024 | 09:07:46.709 | 719 | 29.37 | |
719 | 29.37 | |||
719 | 29.37 | |||
02/05/2024 | 09:04:12.698 | 4 | 29.37 | |
4 | 29.37 | |||
4 | 29.37 | |||
02/05/2024 | 09:01:04.805 | 15 | 29.30 | |
15 | 29.30 | |||
15 | 29.30 | |||
02/05/2024 | 08:56:27.428 | 1 | 29.26 | |
1 | 29.26 | |||
1 | 29.26 | |||
02/05/2024 | 08:49:14.266 | 2 | 29.24 | |
2 | 29.24 | |||
2 | 29.24 | |||
02/05/2024 | 08:10:29.611 | 100 | 29.21 | |
100 | 29.21 | |||
100 | 29.21 | |||
02/05/2024 | 08:04:53.721 | 3 | 29.21 | |
3 | 29.21 | |||
3 | 29.21 | |||
02/05/2024 | 08:03:40.141 | 8 | 29.29 | |
6 | 29.29 | |||
8 | 29.29 | |||
2 | 29.29 | |||
02/05/2024 | 08:00:10.872 | 500 | 29.29 | |
1 | 29.29 | |||
24 | 29.29 | |||
1 | 29.29 | |||
389 | 29.29 | |||
150 | 29.29 | |||
85 | 29.29 | |||
300 | 29.29 | |||
50 | 29.29 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 11:58:25
Last Update:
02/05/2024 @ 11:58:25