Veolia Environnement S.A.

39

32

29.30

Date Time Volume Order Volume Price
02/05/2024 11:52:19.970 40   29.30
      40 29.30
      20 29.30
      20 29.30
02/05/2024 11:47:37.423 6   29.32
      6 29.32
      6 29.32
02/05/2024 11:46:20.711 25   29.36
      25 29.36
      25 29.36
02/05/2024 11:43:04.468 100   29.36
      100 29.36
      100 29.36
02/05/2024 11:30:25.276 170   29.39
      170 29.39
      170 29.39
02/05/2024 11:18:42.247 1   29.37
      1 29.37
      1 29.37
02/05/2024 11:16:26.446 20   29.38
      20 29.38
      20 29.38
02/05/2024 11:12:22.943 3   29.36
      3 29.36
      3 29.36
02/05/2024 11:04:25.171 50   29.38
      50 29.38
      50 29.38
02/05/2024 10:51:00.299 17   29.42
      17 29.42
      17 29.42
02/05/2024 10:46:41.685 32   29.42
      32 29.42
      32 29.42
02/05/2024 10:34:35.698 340   29.43
      340 29.43
      340 29.43
02/05/2024 10:05:43.527 170   29.40
      170 29.40
      170 29.40
02/05/2024 09:59:42.441 1 100   29.37
      1 100 29.37
      1 100 29.37
02/05/2024 09:46:21.794 10   29.44
      10 29.44
      10 29.44
02/05/2024 09:44:00.662 5   29.45
      5 29.45
      5 29.45
02/05/2024 09:35:52.927 57   29.48
      57 29.48
      57 29.48
02/05/2024 09:30:18.985 3   29.51
      3 29.51
      3 29.51
02/05/2024 09:30:08.502 150   29.50
      150 29.50
      150 29.50
02/05/2024 09:27:08.767 1   29.53
      1 29.53
      1 29.53
02/05/2024 09:25:54.177 3   29.50
      3 29.50
      3 29.50
02/05/2024 09:24:51.979 1   29.52
      1 29.52
      1 29.52
02/05/2024 09:10:06.907 30   29.32
      30 29.32
      30 29.32
02/05/2024 09:07:46.709 719   29.37
      719 29.37
      719 29.37
02/05/2024 09:04:12.698 4   29.37
      4 29.37
      4 29.37
02/05/2024 09:01:04.805 15   29.30
      15 29.30
      15 29.30
02/05/2024 08:56:27.428 1   29.26
      1 29.26
      1 29.26
02/05/2024 08:49:14.266 2   29.24
      2 29.24
      2 29.24
02/05/2024 08:10:29.611 100   29.21
      100 29.21
      100 29.21
02/05/2024 08:04:53.721 3   29.21
      3 29.21
      3 29.21
02/05/2024 08:03:40.141 8   29.29
      6 29.29
      8 29.29
      2 29.29
02/05/2024 08:00:10.872 500   29.29
      1 29.29
      24 29.29
      1 29.29
      389 29.29
      150 29.29
      85 29.29
      300 29.29
      50 29.29
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)