VINCI S.A.
- Information
- Last
- Buy
- Sell
61
57
110.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 21:57:50.709 | 4 | 110.00 | |
4 | 110.00 | |||
4 | 110.00 | |||
30/04/2024 | 21:55:11.939 | 40 | 110.00 | |
40 | 110.00 | |||
40 | 110.00 | |||
30/04/2024 | 21:39:11.341 | 48 | 110.50 | |
48 | 110.50 | |||
48 | 110.50 | |||
30/04/2024 | 21:01:13.423 | 2 | 110.50 | |
2 | 110.50 | |||
2 | 110.50 | |||
30/04/2024 | 20:50:01.758 | 40 | 110.00 | |
20 | 110.00 | |||
20 | 110.00 | |||
40 | 110.00 | |||
30/04/2024 | 19:28:25.470 | 42 | 110.15 | |
42 | 110.15 | |||
42 | 110.15 | |||
30/04/2024 | 19:24:28.973 | 48 | 110.50 | |
48 | 110.50 | |||
48 | 110.50 | |||
30/04/2024 | 19:21:53.100 | 48 | 110.55 | |
48 | 110.55 | |||
48 | 110.55 | |||
30/04/2024 | 19:21:15.185 | 48 | 110.35 | |
48 | 110.35 | |||
48 | 110.35 | |||
30/04/2024 | 18:44:25.169 | 48 | 110.50 | |
48 | 110.50 | |||
48 | 110.50 | |||
30/04/2024 | 18:34:47.978 | 48 | 110.00 | |
31 | 110.00 | |||
2 | 110.00 | |||
10 | 110.00 | |||
5 | 110.00 | |||
48 | 110.00 | |||
30/04/2024 | 17:16:42.274 | 7 | 110.45 | |
7 | 110.45 | |||
7 | 110.45 | |||
30/04/2024 | 17:08:57.336 | 180 | 110.10 | |
80 | 110.10 | |||
180 | 110.10 | |||
100 | 110.10 | |||
30/04/2024 | 17:04:30.266 | 4 | 110.45 | |
4 | 110.45 | |||
4 | 110.45 | |||
30/04/2024 | 16:53:24.308 | 54 | 110.55 | |
54 | 110.55 | |||
54 | 110.55 | |||
30/04/2024 | 16:51:55.327 | 62 | 110.55 | |
62 | 110.55 | |||
62 | 110.55 | |||
30/04/2024 | 16:51:46.083 | 235 | 110.55 | |
235 | 110.55 | |||
235 | 110.55 | |||
30/04/2024 | 16:35:03.433 | 105 | 110.65 | |
105 | 110.65 | |||
105 | 110.65 | |||
30/04/2024 | 16:35:02.719 | 168 | 110.70 | |
168 | 110.70 | |||
168 | 110.70 | |||
30/04/2024 | 16:29:40.260 | 13 | 110.90 | |
13 | 110.90 | |||
13 | 110.90 | |||
30/04/2024 | 16:02:05.455 | 25 | 110.75 | |
25 | 110.75 | |||
25 | 110.75 | |||
30/04/2024 | 15:58:01.730 | 11 | 110.75 | |
11 | 110.75 | |||
11 | 110.75 | |||
30/04/2024 | 15:54:01.216 | 30 | 110.65 | |
30 | 110.65 | |||
30 | 110.65 | |||
30/04/2024 | 15:47:34.537 | 187 | 110.70 | |
187 | 110.70 | |||
187 | 110.70 | |||
30/04/2024 | 15:33:11.419 | 7 | 110.50 | |
7 | 110.50 | |||
7 | 110.50 | |||
30/04/2024 | 15:25:40.593 | 8 | 110.70 | |
8 | 110.70 | |||
8 | 110.70 | |||
30/04/2024 | 15:25:28.401 | 56 | 110.70 | |
56 | 110.70 | |||
56 | 110.70 | |||
30/04/2024 | 15:25:12.197 | 5 | 110.70 | |
5 | 110.70 | |||
5 | 110.70 | |||
30/04/2024 | 15:25:09.540 | 155 | 110.65 | |
155 | 110.65 | |||
155 | 110.65 | |||
30/04/2024 | 15:24:46.708 | 300 | 110.65 | |
300 | 110.65 | |||
300 | 110.65 | |||
30/04/2024 | 15:24:26.919 | 4 | 110.65 | |
4 | 110.65 | |||
4 | 110.65 | |||
30/04/2024 | 15:24:06.593 | 17 | 110.65 | |
17 | 110.65 | |||
17 | 110.65 | |||
30/04/2024 | 15:23:56.818 | 3 | 110.65 | |
3 | 110.65 | |||
3 | 110.65 | |||
30/04/2024 | 15:08:51.081 | 10 | 110.75 | |
10 | 110.75 | |||
10 | 110.75 | |||
30/04/2024 | 14:42:26.795 | 10 | 110.90 | |
10 | 110.90 | |||
10 | 110.90 | |||
30/04/2024 | 14:30:46.816 | 10 | 110.85 | |
10 | 110.85 | |||
10 | 110.85 | |||
30/04/2024 | 14:24:36.694 | 22 | 111.25 | |
22 | 111.25 | |||
22 | 111.25 | |||
30/04/2024 | 14:05:42.408 | 1 | 110.95 | |
1 | 110.95 | |||
1 | 110.95 | |||
30/04/2024 | 13:54:23.326 | 3 | 111.05 | |
3 | 111.05 | |||
3 | 111.05 | |||
30/04/2024 | 13:53:56.676 | 1 | 111.10 | |
1 | 111.10 | |||
1 | 111.10 | |||
30/04/2024 | 13:42:23.672 | 40 | 111.00 | |
40 | 111.00 | |||
40 | 111.00 | |||
30/04/2024 | 12:37:30.673 | 140 | 111.25 | |
140 | 111.25 | |||
140 | 111.25 | |||
30/04/2024 | 12:29:12.293 | 120 | 111.20 | |
120 | 111.20 | |||
120 | 111.20 | |||
30/04/2024 | 12:06:42.292 | 104 | 111.35 | |
104 | 111.35 | |||
104 | 111.35 | |||
30/04/2024 | 11:48:58.850 | 6 | 111.40 | |
6 | 111.40 | |||
6 | 111.40 | |||
30/04/2024 | 11:23:45.322 | 3 | 111.35 | |
3 | 111.35 | |||
3 | 111.35 | |||
30/04/2024 | 10:47:06.798 | 111 | 110.90 | |
111 | 110.90 | |||
111 | 110.90 | |||
30/04/2024 | 10:00:18.640 | 100 | 111.50 | |
100 | 111.50 | |||
100 | 111.50 | |||
30/04/2024 | 09:45:49.717 | 1 | 111.75 | |
1 | 111.75 | |||
1 | 111.75 | |||
30/04/2024 | 09:21:23.767 | 1 | 110.75 | |
1 | 110.75 | |||
1 | 110.75 | |||
30/04/2024 | 09:20:57.807 | 1 | 110.65 | |
1 | 110.65 | |||
1 | 110.65 | |||
30/04/2024 | 09:02:06.082 | 2 | 110.80 | |
2 | 110.80 | |||
2 | 110.80 | |||
30/04/2024 | 08:06:28.418 | 3 | 111.25 | |
3 | 111.25 | |||
3 | 111.25 | |||
30/04/2024 | 08:01:53.571 | 3 | 110.90 | |
3 | 110.90 | |||
3 | 110.90 | |||
30/04/2024 | 08:01:09.477 | 10 | 111.25 | |
10 | 111.25 | |||
10 | 111.25 | |||
30/04/2024 | 08:00:21.693 | 1 | 111.25 | |
1 | 111.25 | |||
1 | 111.25 | |||
30/04/2024 | 08:00:08.957 | 1 | 110.85 | |
1 | 110.85 | |||
1 | 110.85 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00