VINCI S.A.

61

57

110.00

Date Time Volume Order Volume Price
30/04/2024 21:57:50.709 4   110.00
      4 110.00
      4 110.00
30/04/2024 21:55:11.939 40   110.00
      40 110.00
      40 110.00
30/04/2024 21:39:11.341 48   110.50
      48 110.50
      48 110.50
30/04/2024 21:01:13.423 2   110.50
      2 110.50
      2 110.50
30/04/2024 20:50:01.758 40   110.00
      20 110.00
      20 110.00
      40 110.00
30/04/2024 19:28:25.470 42   110.15
      42 110.15
      42 110.15
30/04/2024 19:24:28.973 48   110.50
      48 110.50
      48 110.50
30/04/2024 19:21:53.100 48   110.55
      48 110.55
      48 110.55
30/04/2024 19:21:15.185 48   110.35
      48 110.35
      48 110.35
30/04/2024 18:44:25.169 48   110.50
      48 110.50
      48 110.50
30/04/2024 18:34:47.978 48   110.00
      31 110.00
      2 110.00
      10 110.00
      5 110.00
      48 110.00
30/04/2024 17:16:42.274 7   110.45
      7 110.45
      7 110.45
30/04/2024 17:08:57.336 180   110.10
      80 110.10
      180 110.10
      100 110.10
30/04/2024 17:04:30.266 4   110.45
      4 110.45
      4 110.45
30/04/2024 16:53:24.308 54   110.55
      54 110.55
      54 110.55
30/04/2024 16:51:55.327 62   110.55
      62 110.55
      62 110.55
30/04/2024 16:51:46.083 235   110.55
      235 110.55
      235 110.55
30/04/2024 16:35:03.433 105   110.65
      105 110.65
      105 110.65
30/04/2024 16:35:02.719 168   110.70
      168 110.70
      168 110.70
30/04/2024 16:29:40.260 13   110.90
      13 110.90
      13 110.90
30/04/2024 16:02:05.455 25   110.75
      25 110.75
      25 110.75
30/04/2024 15:58:01.730 11   110.75
      11 110.75
      11 110.75
30/04/2024 15:54:01.216 30   110.65
      30 110.65
      30 110.65
30/04/2024 15:47:34.537 187   110.70
      187 110.70
      187 110.70
30/04/2024 15:33:11.419 7   110.50
      7 110.50
      7 110.50
30/04/2024 15:25:40.593 8   110.70
      8 110.70
      8 110.70
30/04/2024 15:25:28.401 56   110.70
      56 110.70
      56 110.70
30/04/2024 15:25:12.197 5   110.70
      5 110.70
      5 110.70
30/04/2024 15:25:09.540 155   110.65
      155 110.65
      155 110.65
30/04/2024 15:24:46.708 300   110.65
      300 110.65
      300 110.65
30/04/2024 15:24:26.919 4   110.65
      4 110.65
      4 110.65
30/04/2024 15:24:06.593 17   110.65
      17 110.65
      17 110.65
30/04/2024 15:23:56.818 3   110.65
      3 110.65
      3 110.65
30/04/2024 15:08:51.081 10   110.75
      10 110.75
      10 110.75
30/04/2024 14:42:26.795 10   110.90
      10 110.90
      10 110.90
30/04/2024 14:30:46.816 10   110.85
      10 110.85
      10 110.85
30/04/2024 14:24:36.694 22   111.25
      22 111.25
      22 111.25
30/04/2024 14:05:42.408 1   110.95
      1 110.95
      1 110.95
30/04/2024 13:54:23.326 3   111.05
      3 111.05
      3 111.05
30/04/2024 13:53:56.676 1   111.10
      1 111.10
      1 111.10
30/04/2024 13:42:23.672 40   111.00
      40 111.00
      40 111.00
30/04/2024 12:37:30.673 140   111.25
      140 111.25
      140 111.25
30/04/2024 12:29:12.293 120   111.20
      120 111.20
      120 111.20
30/04/2024 12:06:42.292 104   111.35
      104 111.35
      104 111.35
30/04/2024 11:48:58.850 6   111.40
      6 111.40
      6 111.40
30/04/2024 11:23:45.322 3   111.35
      3 111.35
      3 111.35
30/04/2024 10:47:06.798 111   110.90
      111 110.90
      111 110.90
30/04/2024 10:00:18.640 100   111.50
      100 111.50
      100 111.50
30/04/2024 09:45:49.717 1   111.75
      1 111.75
      1 111.75
30/04/2024 09:21:23.767 1   110.75
      1 110.75
      1 110.75
30/04/2024 09:20:57.807 1   110.65
      1 110.65
      1 110.65
30/04/2024 09:02:06.082 2   110.80
      2 110.80
      2 110.80
30/04/2024 08:06:28.418 3   111.25
      3 111.25
      3 111.25
30/04/2024 08:01:53.571 3   110.90
      3 110.90
      3 110.90
30/04/2024 08:01:09.477 10   111.25
      10 111.25
      10 111.25
30/04/2024 08:00:21.693 1   111.25
      1 111.25
      1 111.25
30/04/2024 08:00:08.957 1   110.85
      1 110.85
      1 110.85
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)