Société Générale S.A.

27

27

25.44

Date Time Volume Order Volume Price
26/04/2024 21:58:42.288 205   25.44
      205 25.44
      205 25.44
26/04/2024 21:58:40.445 477   25.44
      477 25.44
      477 25.44
26/04/2024 21:49:43.464 210   25.44
      210 25.44
      210 25.44
26/04/2024 21:47:04.055 210   25.405
      210 25.405
      210 25.405
26/04/2024 20:54:10.113 2   25.405
      2 25.405
      2 25.405
26/04/2024 19:46:25.111 4   25.37
      4 25.37
      4 25.37
26/04/2024 17:39:38.511 8   25.37
      8 25.37
      8 25.37
26/04/2024 16:38:16.238 2   25.355
      2 25.355
      2 25.355
26/04/2024 15:42:38.094 200   25.47
      200 25.47
      200 25.47
26/04/2024 15:26:54.212 625   25.42
      625 25.42
      625 25.42
26/04/2024 15:19:46.361 170   25.455
      170 25.455
      170 25.455
26/04/2024 15:08:25.108 385   25.455
      385 25.455
      385 25.455
26/04/2024 15:08:21.425 1 000   25.455
      1 000 25.455
      1 000 25.455
26/04/2024 14:37:25.408 13   25.485
      13 25.485
      13 25.485
26/04/2024 14:30:39.939 678   25.56
      678 25.56
      678 25.56
26/04/2024 14:25:31.979 100   25.48
      100 25.48
      100 25.48
26/04/2024 14:15:28.185 256   25.48
      256 25.48
      256 25.48
26/04/2024 14:05:38.979 80   25.47
      80 25.47
      80 25.47
26/04/2024 14:01:27.413 80   25.465
      80 25.465
      80 25.465
26/04/2024 13:05:16.556 100   25.43
      100 25.43
      100 25.43
26/04/2024 13:05:11.585 1 000   25.43
      1 000 25.43
      1 000 25.43
26/04/2024 12:49:17.575 1   25.475
      1 25.475
      1 25.475
26/04/2024 12:24:25.017 140   25.46
      140 25.46
      140 25.46
26/04/2024 11:53:23.622 1   25.415
      1 25.415
      1 25.415
26/04/2024 11:53:01.979 1   25.41
      1 25.41
      1 25.41
26/04/2024 09:57:16.411 15   25.33
      15 25.33
      15 25.33
26/04/2024 08:11:01.280 30   25.385
      30 25.385
      30 25.385
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)