Société Générale S.A.
- Information
- Last
- Buy
- Sell
27
27
25.44
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:58:42.288 | 205 | 25.44 | |
205 | 25.44 | |||
205 | 25.44 | |||
26/04/2024 | 21:58:40.445 | 477 | 25.44 | |
477 | 25.44 | |||
477 | 25.44 | |||
26/04/2024 | 21:49:43.464 | 210 | 25.44 | |
210 | 25.44 | |||
210 | 25.44 | |||
26/04/2024 | 21:47:04.055 | 210 | 25.405 | |
210 | 25.405 | |||
210 | 25.405 | |||
26/04/2024 | 20:54:10.113 | 2 | 25.405 | |
2 | 25.405 | |||
2 | 25.405 | |||
26/04/2024 | 19:46:25.111 | 4 | 25.37 | |
4 | 25.37 | |||
4 | 25.37 | |||
26/04/2024 | 17:39:38.511 | 8 | 25.37 | |
8 | 25.37 | |||
8 | 25.37 | |||
26/04/2024 | 16:38:16.238 | 2 | 25.355 | |
2 | 25.355 | |||
2 | 25.355 | |||
26/04/2024 | 15:42:38.094 | 200 | 25.47 | |
200 | 25.47 | |||
200 | 25.47 | |||
26/04/2024 | 15:26:54.212 | 625 | 25.42 | |
625 | 25.42 | |||
625 | 25.42 | |||
26/04/2024 | 15:19:46.361 | 170 | 25.455 | |
170 | 25.455 | |||
170 | 25.455 | |||
26/04/2024 | 15:08:25.108 | 385 | 25.455 | |
385 | 25.455 | |||
385 | 25.455 | |||
26/04/2024 | 15:08:21.425 | 1 000 | 25.455 | |
1 000 | 25.455 | |||
1 000 | 25.455 | |||
26/04/2024 | 14:37:25.408 | 13 | 25.485 | |
13 | 25.485 | |||
13 | 25.485 | |||
26/04/2024 | 14:30:39.939 | 678 | 25.56 | |
678 | 25.56 | |||
678 | 25.56 | |||
26/04/2024 | 14:25:31.979 | 100 | 25.48 | |
100 | 25.48 | |||
100 | 25.48 | |||
26/04/2024 | 14:15:28.185 | 256 | 25.48 | |
256 | 25.48 | |||
256 | 25.48 | |||
26/04/2024 | 14:05:38.979 | 80 | 25.47 | |
80 | 25.47 | |||
80 | 25.47 | |||
26/04/2024 | 14:01:27.413 | 80 | 25.465 | |
80 | 25.465 | |||
80 | 25.465 | |||
26/04/2024 | 13:05:16.556 | 100 | 25.43 | |
100 | 25.43 | |||
100 | 25.43 | |||
26/04/2024 | 13:05:11.585 | 1 000 | 25.43 | |
1 000 | 25.43 | |||
1 000 | 25.43 | |||
26/04/2024 | 12:49:17.575 | 1 | 25.475 | |
1 | 25.475 | |||
1 | 25.475 | |||
26/04/2024 | 12:24:25.017 | 140 | 25.46 | |
140 | 25.46 | |||
140 | 25.46 | |||
26/04/2024 | 11:53:23.622 | 1 | 25.415 | |
1 | 25.415 | |||
1 | 25.415 | |||
26/04/2024 | 11:53:01.979 | 1 | 25.41 | |
1 | 25.41 | |||
1 | 25.41 | |||
26/04/2024 | 09:57:16.411 | 15 | 25.33 | |
15 | 25.33 | |||
15 | 25.33 | |||
26/04/2024 | 08:11:01.280 | 30 | 25.385 | |
30 | 25.385 | |||
30 | 25.385 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00