Engie S.A.
- Information
- Last
- Buy
- Sell
133
125
16.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 15:39:05.298 | 310 | 16.25 | |
10 | 16.25 | |||
310 | 16.25 | |||
250 | 16.25 | |||
50 | 16.25 | |||
30/04/2024 | 15:37:28.968 | 600 | 16.26 | |
600 | 16.26 | |||
600 | 16.26 | |||
30/04/2024 | 15:26:01.711 | 238 | 16.28 | |
238 | 16.28 | |||
238 | 16.28 | |||
30/04/2024 | 15:23:36.348 | 100 | 16.29 | |
100 | 16.29 | |||
100 | 16.29 | |||
30/04/2024 | 15:21:35.282 | 800 | 16.31 | |
800 | 16.31 | |||
800 | 16.31 | |||
30/04/2024 | 15:20:34.356 | 1 000 | 16.31 | |
1 000 | 16.31 | |||
1 000 | 16.31 | |||
30/04/2024 | 15:19:34.298 | 106 | 16.31 | |
106 | 16.31 | |||
106 | 16.31 | |||
30/04/2024 | 15:17:31.625 | 7 | 16.31 | |
7 | 16.31 | |||
7 | 16.31 | |||
30/04/2024 | 15:16:21.570 | 1 | 16.325 | |
1 | 16.325 | |||
1 | 16.325 | |||
30/04/2024 | 15:06:34.573 | 21 | 16.305 | |
21 | 16.305 | |||
21 | 16.305 | |||
30/04/2024 | 15:03:20.861 | 185 | 16.31 | |
185 | 16.31 | |||
185 | 16.31 | |||
30/04/2024 | 14:53:05.133 | 1 | 16.32 | |
1 | 16.32 | |||
1 | 16.32 | |||
30/04/2024 | 14:53:04.753 | 44 | 16.32 | |
44 | 16.32 | |||
44 | 16.32 | |||
30/04/2024 | 14:53:04.311 | 200 | 16.32 | |
200 | 16.32 | |||
200 | 16.32 | |||
30/04/2024 | 14:53:03.777 | 356 | 16.32 | |
356 | 16.32 | |||
356 | 16.32 | |||
30/04/2024 | 14:51:52.743 | 1 000 | 16.31 | |
1 000 | 16.31 | |||
1 000 | 16.31 | |||
30/04/2024 | 14:51:43.858 | 1 000 | 16.31 | |
1 000 | 16.31 | |||
1 000 | 16.31 | |||
30/04/2024 | 14:51:12.730 | 20 | 16.305 | |
20 | 16.305 | |||
20 | 16.305 | |||
30/04/2024 | 14:47:56.116 | 1 000 | 16.31 | |
1 000 | 16.31 | |||
1 000 | 16.31 | |||
30/04/2024 | 14:47:43.941 | 1 000 | 16.31 | |
1 000 | 16.31 | |||
1 000 | 16.31 | |||
30/04/2024 | 14:47:33.926 | 32 | 16.315 | |
32 | 16.315 | |||
32 | 16.315 | |||
30/04/2024 | 14:29:51.023 | 500 | 16.32 | |
500 | 16.32 | |||
500 | 16.32 | |||
30/04/2024 | 14:29:09.759 | 250 | 16.32 | |
250 | 16.32 | |||
250 | 16.32 | |||
30/04/2024 | 14:26:30.996 | 50 | 16.31 | |
50 | 16.31 | |||
50 | 16.31 | |||
30/04/2024 | 14:23:52.257 | 700 | 16.31 | |
700 | 16.31 | |||
700 | 16.31 | |||
30/04/2024 | 14:23:51.842 | 1 000 | 16.31 | |
1 000 | 16.31 | |||
1 000 | 16.31 | |||
30/04/2024 | 14:23:34.165 | 1 000 | 16.31 | |
1 000 | 16.31 | |||
1 000 | 16.31 | |||
30/04/2024 | 14:22:10.777 | 1 000 | 16.31 | |
1 000 | 16.31 | |||
1 000 | 16.31 | |||
30/04/2024 | 14:20:56.602 | 520 | 16.305 | |
520 | 16.305 | |||
520 | 16.305 | |||
30/04/2024 | 14:16:21.911 | 1 000 | 16.305 | |
1 000 | 16.305 | |||
1 000 | 16.305 | |||
30/04/2024 | 14:16:21.710 | 1 000 | 16.305 | |
1 000 | 16.305 | |||
1 000 | 16.305 | |||
30/04/2024 | 14:16:11.930 | 1 000 | 16.305 | |
1 000 | 16.305 | |||
1 000 | 16.305 | |||
30/04/2024 | 14:13:27.128 | 30 | 16.31 | |
30 | 16.31 | |||
30 | 16.31 | |||
30/04/2024 | 14:11:55.826 | 350 | 16.31 | |
350 | 16.31 | |||
350 | 16.31 | |||
30/04/2024 | 14:11:41.437 | 275 | 16.31 | |
275 | 16.31 | |||
275 | 16.31 | |||
30/04/2024 | 14:10:14.461 | 2 | 16.31 | |
2 | 16.31 | |||
2 | 16.31 | |||
30/04/2024 | 14:03:09.566 | 52 | 16.305 | |
52 | 16.305 | |||
52 | 16.305 | |||
30/04/2024 | 13:53:16.761 | 300 | 16.305 | |
300 | 16.305 | |||
300 | 16.305 | |||
30/04/2024 | 13:52:56.358 | 410 | 16.305 | |
410 | 16.305 | |||
410 | 16.305 | |||
30/04/2024 | 13:46:40.451 | 1 000 | 16.295 | |
1 000 | 16.295 | |||
1 000 | 16.295 | |||
30/04/2024 | 13:18:59.856 | 1 | 16.31 | |
1 | 16.31 | |||
1 | 16.31 | |||
30/04/2024 | 13:13:23.691 | 3 | 16.295 | |
3 | 16.295 | |||
3 | 16.295 | |||
30/04/2024 | 13:13:04.591 | 4 | 16.31 | |
4 | 16.31 | |||
4 | 16.31 | |||
30/04/2024 | 13:00:57.332 | 100 | 16.31 | |
100 | 16.31 | |||
100 | 16.31 | |||
30/04/2024 | 12:52:26.123 | 305 | 16.32 | |
305 | 16.32 | |||
305 | 16.32 | |||
30/04/2024 | 12:51:47.203 | 3 | 16.305 | |
3 | 16.305 | |||
3 | 16.305 | |||
30/04/2024 | 12:51:23.938 | 62 | 16.325 | |
62 | 16.325 | |||
62 | 16.325 | |||
30/04/2024 | 12:38:10.021 | 4 | 16.33 | |
4 | 16.33 | |||
4 | 16.33 | |||
30/04/2024 | 12:24:55.251 | 7 | 16.31 | |
7 | 16.31 | |||
7 | 16.31 | |||
30/04/2024 | 12:10:52.096 | 1 000 | 16.33 | |
1 000 | 16.33 | |||
1 000 | 16.33 | |||
30/04/2024 | 12:06:30.947 | 3 | 16.33 | |
3 | 16.33 | |||
3 | 16.33 | |||
30/04/2024 | 12:05:45.767 | 1 000 | 16.325 | |
1 000 | 16.325 | |||
1 000 | 16.325 | |||
30/04/2024 | 12:03:26.818 | 560 | 16.325 | |
560 | 16.325 | |||
560 | 16.325 | |||
30/04/2024 | 11:49:19.906 | 2 | 16.315 | |
2 | 16.315 | |||
2 | 16.315 | |||
30/04/2024 | 11:46:34.705 | 120 | 16.31 | |
120 | 16.31 | |||
120 | 16.31 | |||
30/04/2024 | 11:41:17.452 | 1 000 | 16.31 | |
1 000 | 16.31 | |||
1 000 | 16.31 | |||
30/04/2024 | 11:41:17.209 | 1 000 | 16.31 | |
1 000 | 16.31 | |||
1 000 | 16.31 | |||
30/04/2024 | 11:41:13.812 | 1 000 | 16.31 | |
1 000 | 16.31 | |||
1 000 | 16.31 | |||
30/04/2024 | 11:41:13.408 | 1 000 | 16.31 | |
1 000 | 16.31 | |||
1 000 | 16.31 | |||
30/04/2024 | 11:40:56.883 | 1 000 | 16.31 | |
1 000 | 16.31 | |||
1 000 | 16.31 | |||
30/04/2024 | 11:36:54.527 | 70 | 16.30 | |
70 | 16.30 | |||
70 | 16.30 | |||
30/04/2024 | 11:29:26.747 | 27 | 16.33 | |
27 | 16.33 | |||
27 | 16.33 | |||
30/04/2024 | 11:22:20.080 | 1 | 16.31 | |
1 | 16.31 | |||
1 | 16.31 | |||
30/04/2024 | 11:20:50.521 | 320 | 16.32 | |
320 | 16.32 | |||
320 | 16.32 | |||
30/04/2024 | 11:20:47.590 | 8 | 16.32 | |
8 | 16.32 | |||
8 | 16.32 | |||
30/04/2024 | 11:20:07.481 | 100 | 16.32 | |
100 | 16.32 | |||
100 | 16.32 | |||
30/04/2024 | 11:13:53.738 | 202 | 16.32 | |
202 | 16.32 | |||
202 | 16.32 | |||
30/04/2024 | 11:08:08.197 | 400 | 16.345 | |
400 | 16.345 | |||
400 | 16.345 | |||
30/04/2024 | 10:57:34.927 | 2 | 16.325 | |
2 | 16.325 | |||
2 | 16.325 | |||
30/04/2024 | 10:34:30.348 | 100 | 16.34 | |
100 | 16.34 | |||
100 | 16.34 | |||
30/04/2024 | 10:29:38.239 | 750 | 16.305 | |
50 | 16.305 | |||
700 | 16.305 | |||
750 | 16.305 | |||
30/04/2024 | 10:23:37.138 | 4 | 16.325 | |
4 | 16.325 | |||
4 | 16.325 | |||
30/04/2024 | 10:13:51.291 | 300 | 16.35 | |
300 | 16.35 | |||
300 | 16.35 | |||
30/04/2024 | 10:08:53.901 | 122 | 16.355 | |
122 | 16.355 | |||
122 | 16.355 | |||
30/04/2024 | 10:08:06.939 | 1 | 16.335 | |
1 | 16.335 | |||
1 | 16.335 | |||
30/04/2024 | 10:05:56.175 | 1 000 | 16.34 | |
1 000 | 16.34 | |||
1 000 | 16.34 | |||
30/04/2024 | 10:00:58.586 | 1 000 | 16.37 | |
1 000 | 16.37 | |||
1 000 | 16.37 | |||
30/04/2024 | 09:59:03.460 | 387 | 16.34 | |
387 | 16.34 | |||
387 | 16.34 | |||
30/04/2024 | 09:59:03.172 | 1 000 | 16.34 | |
1 000 | 16.34 | |||
1 000 | 16.34 | |||
30/04/2024 | 09:58:56.915 | 1 000 | 16.34 | |
1 000 | 16.34 | |||
1 000 | 16.34 | |||
30/04/2024 | 09:58:31.017 | 1 000 | 16.37 | |
1 000 | 16.37 | |||
1 000 | 16.37 | |||
30/04/2024 | 09:57:38.165 | 61 | 16.375 | |
61 | 16.375 | |||
61 | 16.375 | |||
30/04/2024 | 09:57:33.454 | 10 | 16.375 | |
10 | 16.375 | |||
10 | 16.375 | |||
30/04/2024 | 09:49:41.694 | 720 | 16.37 | |
720 | 16.37 | |||
720 | 16.37 | |||
30/04/2024 | 09:48:43.480 | 1 000 | 16.37 | |
1 000 | 16.37 | |||
1 000 | 16.37 | |||
30/04/2024 | 09:44:42.558 | 1 000 | 16.37 | |
1 000 | 16.37 | |||
1 000 | 16.37 | |||
30/04/2024 | 09:44:37.784 | 1 000 | 16.37 | |
1 000 | 16.37 | |||
1 000 | 16.37 | |||
30/04/2024 | 09:43:25.389 | 1 000 | 16.37 | |
1 000 | 16.37 | |||
1 000 | 16.37 | |||
30/04/2024 | 09:39:16.437 | 1 000 | 16.36 | |
1 000 | 16.36 | |||
1 000 | 16.36 | |||
30/04/2024 | 09:38:53.593 | 50 | 16.36 | |
50 | 16.36 | |||
50 | 16.36 | |||
30/04/2024 | 09:36:33.916 | 2 | 16.365 | |
2 | 16.365 | |||
2 | 16.365 | |||
30/04/2024 | 09:27:56.891 | 110 | 16.365 | |
110 | 16.365 | |||
110 | 16.365 | |||
30/04/2024 | 09:26:12.102 | 30 | 16.385 | |
30 | 16.385 | |||
30 | 16.385 | |||
30/04/2024 | 09:24:36.340 | 31 | 16.385 | |
31 | 16.385 | |||
31 | 16.385 | |||
30/04/2024 | 09:18:53.405 | 3 | 16.375 | |
3 | 16.375 | |||
3 | 16.375 | |||
30/04/2024 | 09:18:39.517 | 31 | 16.38 | |
31 | 16.38 | |||
31 | 16.38 | |||
30/04/2024 | 09:17:17.978 | 7 | 16.38 | |
7 | 16.38 | |||
7 | 16.38 | |||
30/04/2024 | 09:15:37.956 | 2 | 16.37 | |
2 | 16.37 | |||
2 | 16.37 | |||
30/04/2024 | 09:12:43.695 | 40 | 16.36 | |
40 | 16.36 | |||
40 | 16.36 | |||
30/04/2024 | 09:11:35.236 | 50 | 16.345 | |
50 | 16.345 | |||
50 | 16.345 | |||
30/04/2024 | 09:11:21.665 | 100 | 16.34 | |
100 | 16.34 | |||
100 | 16.34 | |||
30/04/2024 | 09:11:07.515 | 15 | 16.35 | |
15 | 16.35 | |||
15 | 16.35 | |||
30/04/2024 | 09:11:05.320 | 100 | 16.35 | |
100 | 16.35 | |||
100 | 16.35 | |||
30/04/2024 | 09:11:00.369 | 4 000 | 16.35 | |
4 000 | 16.35 | |||
4 000 | 16.35 | |||
30/04/2024 | 09:10:16.103 | 1 000 | 16.35 | |
1 000 | 16.35 | |||
1 000 | 16.35 | |||
30/04/2024 | 09:10:06.711 | 40 | 16.36 | |
40 | 16.36 | |||
40 | 16.36 | |||
30/04/2024 | 09:08:41.053 | 951 | 16.37 | |
951 | 16.37 | |||
951 | 16.37 | |||
30/04/2024 | 09:07:51.666 | 1 000 | 16.37 | |
1 000 | 16.37 | |||
1 000 | 16.37 | |||
30/04/2024 | 09:07:48.298 | 3 | 16.375 | |
3 | 16.375 | |||
3 | 16.375 | |||
30/04/2024 | 09:07:30.409 | 100 | 16.385 | |
100 | 16.385 | |||
100 | 16.385 | |||
30/04/2024 | 09:05:30.481 | 1 | 16.375 | |
1 | 16.375 | |||
1 | 16.375 | |||
30/04/2024 | 09:05:08.233 | 300 | 16.355 | |
300 | 16.355 | |||
300 | 16.355 | |||
30/04/2024 | 09:02:23.682 | 4 | 16.34 | |
4 | 16.34 | |||
4 | 16.34 | |||
30/04/2024 | 09:02:08.543 | 3 | 16.36 | |
1 | 16.36 | |||
2 | 16.36 | |||
3 | 16.36 | |||
30/04/2024 | 08:51:20.628 | 2 | 16.41 | |
2 | 16.41 | |||
2 | 16.41 | |||
30/04/2024 | 08:49:27.051 | 20 | 16.27 | |
20 | 16.27 | |||
8 | 16.27 | |||
12 | 16.27 | |||
30/04/2024 | 08:47:05.808 | 1 | 16.395 | |
1 | 16.395 | |||
1 | 16.395 | |||
30/04/2024 | 08:40:49.708 | 3 | 16.41 | |
3 | 16.41 | |||
3 | 16.41 | |||
30/04/2024 | 08:25:09.412 | 5 | 16.275 | |
5 | 16.275 | |||
5 | 16.275 | |||
30/04/2024 | 08:25:06.803 | 170 | 16.40 | |
170 | 16.40 | |||
170 | 16.40 | |||
30/04/2024 | 08:23:31.077 | 100 | 16.40 | |
100 | 16.40 | |||
100 | 16.40 | |||
30/04/2024 | 08:15:42.784 | 68 | 16.27 | |
68 | 16.27 | |||
68 | 16.27 | |||
30/04/2024 | 08:01:30.929 | 350 | 16.335 | |
350 | 16.335 | |||
350 | 16.335 | |||
30/04/2024 | 08:00:49.640 | 1 500 | 16.40 | |
115 | 16.40 | |||
652 | 16.40 | |||
733 | 16.40 | |||
1 500 | 16.40 | |||
30/04/2024 | 08:00:06.987 | 385 | 16.405 | |
385 | 16.405 | |||
350 | 16.405 | |||
25 | 16.405 | |||
10 | 16.405 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 15:39:38
Last Update:
30/04/2024 @ 15:39:38