Engie S.A.

133

125

16.25

Date Time Volume Order Volume Price
30/04/2024 15:39:05.298 310   16.25
      10 16.25
      310 16.25
      250 16.25
      50 16.25
30/04/2024 15:37:28.968 600   16.26
      600 16.26
      600 16.26
30/04/2024 15:26:01.711 238   16.28
      238 16.28
      238 16.28
30/04/2024 15:23:36.348 100   16.29
      100 16.29
      100 16.29
30/04/2024 15:21:35.282 800   16.31
      800 16.31
      800 16.31
30/04/2024 15:20:34.356 1 000   16.31
      1 000 16.31
      1 000 16.31
30/04/2024 15:19:34.298 106   16.31
      106 16.31
      106 16.31
30/04/2024 15:17:31.625 7   16.31
      7 16.31
      7 16.31
30/04/2024 15:16:21.570 1   16.325
      1 16.325
      1 16.325
30/04/2024 15:06:34.573 21   16.305
      21 16.305
      21 16.305
30/04/2024 15:03:20.861 185   16.31
      185 16.31
      185 16.31
30/04/2024 14:53:05.133 1   16.32
      1 16.32
      1 16.32
30/04/2024 14:53:04.753 44   16.32
      44 16.32
      44 16.32
30/04/2024 14:53:04.311 200   16.32
      200 16.32
      200 16.32
30/04/2024 14:53:03.777 356   16.32
      356 16.32
      356 16.32
30/04/2024 14:51:52.743 1 000   16.31
      1 000 16.31
      1 000 16.31
30/04/2024 14:51:43.858 1 000   16.31
      1 000 16.31
      1 000 16.31
30/04/2024 14:51:12.730 20   16.305
      20 16.305
      20 16.305
30/04/2024 14:47:56.116 1 000   16.31
      1 000 16.31
      1 000 16.31
30/04/2024 14:47:43.941 1 000   16.31
      1 000 16.31
      1 000 16.31
30/04/2024 14:47:33.926 32   16.315
      32 16.315
      32 16.315
30/04/2024 14:29:51.023 500   16.32
      500 16.32
      500 16.32
30/04/2024 14:29:09.759 250   16.32
      250 16.32
      250 16.32
30/04/2024 14:26:30.996 50   16.31
      50 16.31
      50 16.31
30/04/2024 14:23:52.257 700   16.31
      700 16.31
      700 16.31
30/04/2024 14:23:51.842 1 000   16.31
      1 000 16.31
      1 000 16.31
30/04/2024 14:23:34.165 1 000   16.31
      1 000 16.31
      1 000 16.31
30/04/2024 14:22:10.777 1 000   16.31
      1 000 16.31
      1 000 16.31
30/04/2024 14:20:56.602 520   16.305
      520 16.305
      520 16.305
30/04/2024 14:16:21.911 1 000   16.305
      1 000 16.305
      1 000 16.305
30/04/2024 14:16:21.710 1 000   16.305
      1 000 16.305
      1 000 16.305
30/04/2024 14:16:11.930 1 000   16.305
      1 000 16.305
      1 000 16.305
30/04/2024 14:13:27.128 30   16.31
      30 16.31
      30 16.31
30/04/2024 14:11:55.826 350   16.31
      350 16.31
      350 16.31
30/04/2024 14:11:41.437 275   16.31
      275 16.31
      275 16.31
30/04/2024 14:10:14.461 2   16.31
      2 16.31
      2 16.31
30/04/2024 14:03:09.566 52   16.305
      52 16.305
      52 16.305
30/04/2024 13:53:16.761 300   16.305
      300 16.305
      300 16.305
30/04/2024 13:52:56.358 410   16.305
      410 16.305
      410 16.305
30/04/2024 13:46:40.451 1 000   16.295
      1 000 16.295
      1 000 16.295
30/04/2024 13:18:59.856 1   16.31
      1 16.31
      1 16.31
30/04/2024 13:13:23.691 3   16.295
      3 16.295
      3 16.295
30/04/2024 13:13:04.591 4   16.31
      4 16.31
      4 16.31
30/04/2024 13:00:57.332 100   16.31
      100 16.31
      100 16.31
30/04/2024 12:52:26.123 305   16.32
      305 16.32
      305 16.32
30/04/2024 12:51:47.203 3   16.305
      3 16.305
      3 16.305
30/04/2024 12:51:23.938 62   16.325
      62 16.325
      62 16.325
30/04/2024 12:38:10.021 4   16.33
      4 16.33
      4 16.33
30/04/2024 12:24:55.251 7   16.31
      7 16.31
      7 16.31
30/04/2024 12:10:52.096 1 000   16.33
      1 000 16.33
      1 000 16.33
30/04/2024 12:06:30.947 3   16.33
      3 16.33
      3 16.33
30/04/2024 12:05:45.767 1 000   16.325
      1 000 16.325
      1 000 16.325
30/04/2024 12:03:26.818 560   16.325
      560 16.325
      560 16.325
30/04/2024 11:49:19.906 2   16.315
      2 16.315
      2 16.315
30/04/2024 11:46:34.705 120   16.31
      120 16.31
      120 16.31
30/04/2024 11:41:17.452 1 000   16.31
      1 000 16.31
      1 000 16.31
30/04/2024 11:41:17.209 1 000   16.31
      1 000 16.31
      1 000 16.31
30/04/2024 11:41:13.812 1 000   16.31
      1 000 16.31
      1 000 16.31
30/04/2024 11:41:13.408 1 000   16.31
      1 000 16.31
      1 000 16.31
30/04/2024 11:40:56.883 1 000   16.31
      1 000 16.31
      1 000 16.31
30/04/2024 11:36:54.527 70   16.30
      70 16.30
      70 16.30
30/04/2024 11:29:26.747 27   16.33
      27 16.33
      27 16.33
30/04/2024 11:22:20.080 1   16.31
      1 16.31
      1 16.31
30/04/2024 11:20:50.521 320   16.32
      320 16.32
      320 16.32
30/04/2024 11:20:47.590 8   16.32
      8 16.32
      8 16.32
30/04/2024 11:20:07.481 100   16.32
      100 16.32
      100 16.32
30/04/2024 11:13:53.738 202   16.32
      202 16.32
      202 16.32
30/04/2024 11:08:08.197 400   16.345
      400 16.345
      400 16.345
30/04/2024 10:57:34.927 2   16.325
      2 16.325
      2 16.325
30/04/2024 10:34:30.348 100   16.34
      100 16.34
      100 16.34
30/04/2024 10:29:38.239 750   16.305
      50 16.305
      700 16.305
      750 16.305
30/04/2024 10:23:37.138 4   16.325
      4 16.325
      4 16.325
30/04/2024 10:13:51.291 300   16.35
      300 16.35
      300 16.35
30/04/2024 10:08:53.901 122   16.355
      122 16.355
      122 16.355
30/04/2024 10:08:06.939 1   16.335
      1 16.335
      1 16.335
30/04/2024 10:05:56.175 1 000   16.34
      1 000 16.34
      1 000 16.34
30/04/2024 10:00:58.586 1 000   16.37
      1 000 16.37
      1 000 16.37
30/04/2024 09:59:03.460 387   16.34
      387 16.34
      387 16.34
30/04/2024 09:59:03.172 1 000   16.34
      1 000 16.34
      1 000 16.34
30/04/2024 09:58:56.915 1 000   16.34
      1 000 16.34
      1 000 16.34
30/04/2024 09:58:31.017 1 000   16.37
      1 000 16.37
      1 000 16.37
30/04/2024 09:57:38.165 61   16.375
      61 16.375
      61 16.375
30/04/2024 09:57:33.454 10   16.375
      10 16.375
      10 16.375
30/04/2024 09:49:41.694 720   16.37
      720 16.37
      720 16.37
30/04/2024 09:48:43.480 1 000   16.37
      1 000 16.37
      1 000 16.37
30/04/2024 09:44:42.558 1 000   16.37
      1 000 16.37
      1 000 16.37
30/04/2024 09:44:37.784 1 000   16.37
      1 000 16.37
      1 000 16.37
30/04/2024 09:43:25.389 1 000   16.37
      1 000 16.37
      1 000 16.37
30/04/2024 09:39:16.437 1 000   16.36
      1 000 16.36
      1 000 16.36
30/04/2024 09:38:53.593 50   16.36
      50 16.36
      50 16.36
30/04/2024 09:36:33.916 2   16.365
      2 16.365
      2 16.365
30/04/2024 09:27:56.891 110   16.365
      110 16.365
      110 16.365
30/04/2024 09:26:12.102 30   16.385
      30 16.385
      30 16.385
30/04/2024 09:24:36.340 31   16.385
      31 16.385
      31 16.385
30/04/2024 09:18:53.405 3   16.375
      3 16.375
      3 16.375
30/04/2024 09:18:39.517 31   16.38
      31 16.38
      31 16.38
30/04/2024 09:17:17.978 7   16.38
      7 16.38
      7 16.38
30/04/2024 09:15:37.956 2   16.37
      2 16.37
      2 16.37
30/04/2024 09:12:43.695 40   16.36
      40 16.36
      40 16.36
30/04/2024 09:11:35.236 50   16.345
      50 16.345
      50 16.345
30/04/2024 09:11:21.665 100   16.34
      100 16.34
      100 16.34
30/04/2024 09:11:07.515 15   16.35
      15 16.35
      15 16.35
30/04/2024 09:11:05.320 100   16.35
      100 16.35
      100 16.35
30/04/2024 09:11:00.369 4 000   16.35
      4 000 16.35
      4 000 16.35
30/04/2024 09:10:16.103 1 000   16.35
      1 000 16.35
      1 000 16.35
30/04/2024 09:10:06.711 40   16.36
      40 16.36
      40 16.36
30/04/2024 09:08:41.053 951   16.37
      951 16.37
      951 16.37
30/04/2024 09:07:51.666 1 000   16.37
      1 000 16.37
      1 000 16.37
30/04/2024 09:07:48.298 3   16.375
      3 16.375
      3 16.375
30/04/2024 09:07:30.409 100   16.385
      100 16.385
      100 16.385
30/04/2024 09:05:30.481 1   16.375
      1 16.375
      1 16.375
30/04/2024 09:05:08.233 300   16.355
      300 16.355
      300 16.355
30/04/2024 09:02:23.682 4   16.34
      4 16.34
      4 16.34
30/04/2024 09:02:08.543 3   16.36
      1 16.36
      2 16.36
      3 16.36
30/04/2024 08:51:20.628 2   16.41
      2 16.41
      2 16.41
30/04/2024 08:49:27.051 20   16.27
      20 16.27
      8 16.27
      12 16.27
30/04/2024 08:47:05.808 1   16.395
      1 16.395
      1 16.395
30/04/2024 08:40:49.708 3   16.41
      3 16.41
      3 16.41
30/04/2024 08:25:09.412 5   16.275
      5 16.275
      5 16.275
30/04/2024 08:25:06.803 170   16.40
      170 16.40
      170 16.40
30/04/2024 08:23:31.077 100   16.40
      100 16.40
      100 16.40
30/04/2024 08:15:42.784 68   16.27
      68 16.27
      68 16.27
30/04/2024 08:01:30.929 350   16.335
      350 16.335
      350 16.335
30/04/2024 08:00:49.640 1 500   16.40
      115 16.40
      652 16.40
      733 16.40
      1 500 16.40
30/04/2024 08:00:06.987 385   16.405
      385 16.405
      350 16.405
      25 16.405
      10 16.405
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)