Lyxor ETF MSCI WORLD FCP

110

101

318.66

Date Time Volume Order Volume Price
17/05/2024 21:50:42.264 2   318.66
      2 318.66
      2 318.66
17/05/2024 21:41:30.829 1   318.66
      1 318.66
      1 318.66
17/05/2024 21:16:21.995 7   318.55
      7 318.55
      7 318.55
17/05/2024 21:04:54.486 11   318.46
      11 318.46
      11 318.46
17/05/2024 20:54:46.144 1 350   318.20
      450 318.20
      900 318.20
      1 350 318.20
17/05/2024 20:12:09.031 6   318.10
      6 318.10
      6 318.10
17/05/2024 20:03:04.932 3   318.28
      3 318.28
      3 318.28
17/05/2024 20:02:55.025 1   318.81
      1 318.81
      1 318.81
17/05/2024 19:47:58.933 3   318.43
      3 318.43
      3 318.43
17/05/2024 19:41:41.226 6   318.53
      6 318.53
      6 318.53
17/05/2024 19:07:26.403 3   318.47
      3 318.47
      3 318.47
17/05/2024 18:51:33.624 1   318.49
      1 318.49
      1 318.49
17/05/2024 18:47:47.467 10   318.92
      10 318.92
      10 318.92
17/05/2024 18:40:17.327 10   318.98
      10 318.98
      10 318.98
17/05/2024 18:23:47.917 2   318.39
      2 318.39
      2 318.39
17/05/2024 18:12:06.734 3   318.95
      3 318.95
      3 318.95
17/05/2024 17:59:47.468 16   319.14
      16 319.14
      16 319.14
17/05/2024 17:56:42.858 4   318.61
      4 318.61
      4 318.61
17/05/2024 17:47:06.896 150   318.39
      150 318.39
      150 318.39
17/05/2024 17:45:01.996 10   318.92
      10 318.92
      10 318.92
17/05/2024 17:19:40.157 5   318.93
      5 318.93
      5 318.93
17/05/2024 17:13:17.530 2   318.80
      2 318.80
      2 318.80
17/05/2024 16:53:30.651 2   318.84
      2 318.84
      2 318.84
17/05/2024 16:40:53.939 1   319.09
      1 319.09
      1 319.09
17/05/2024 16:40:37.690 7   318.94
      7 318.94
      7 318.94
17/05/2024 15:50:03.179 27   319.14
      27 319.14
      27 319.14
17/05/2024 15:47:45.703 8   318.93
      8 318.93
      8 318.93
17/05/2024 15:36:21.866 8   318.90
      8 318.90
      8 318.90
17/05/2024 15:18:43.466 2   319.19
      2 319.19
      2 319.19
17/05/2024 15:00:48.787 2   319.39
      2 319.39
      2 319.39
17/05/2024 14:55:56.948 23   319.50
      23 319.50
      23 319.50
17/05/2024 14:50:10.175 10   319.44
      10 319.44
      10 319.44
17/05/2024 14:47:45.009 1   319.40
      1 319.40
      1 319.40
17/05/2024 14:23:42.464 3   319.30
      3 319.30
      3 319.30
17/05/2024 14:02:38.279 40   319.25
      40 319.25
      40 319.25
17/05/2024 13:55:16.222 35   319.30
      35 319.30
      35 319.30
17/05/2024 13:40:00.959 14   319.35
      14 319.35
      14 319.35
17/05/2024 13:19:42.859 15   319.30
      15 319.30
      15 319.30
17/05/2024 13:15:00.597 25   319.12
      25 319.12
      25 319.12
17/05/2024 13:12:37.884 20   319.14
      20 319.14
      20 319.14
17/05/2024 13:05:12.736 150   319.30
      150 319.30
      150 319.30
17/05/2024 12:59:19.868 400   319.30
      400 319.30
      400 319.30
17/05/2024 12:57:30.099 50   319.30
      50 319.30
      50 319.30
17/05/2024 12:31:23.986 11   319.14
      11 319.14
      11 319.14
17/05/2024 12:30:32.893 1   319.14
      1 319.14
      1 319.14
17/05/2024 12:19:21.179 6   319.05
      6 319.05
      6 319.05
17/05/2024 12:15:04.338 1   319.14
      1 319.14
      1 319.14
17/05/2024 12:14:28.329 5   319.01
      5 319.01
      5 319.01
17/05/2024 12:11:11.371 20   318.98
      20 318.98
      20 318.98
17/05/2024 11:52:38.422 6   319.17
      6 319.17
      6 319.17
17/05/2024 11:52:34.258 32   319.16
      32 319.16
      32 319.16
17/05/2024 11:46:58.723 40   319.22
      40 319.22
      40 319.22
17/05/2024 11:46:46.065 31   319.29
      31 319.29
      31 319.29
17/05/2024 11:33:52.640 3   319.13
      3 319.13
      3 319.13
17/05/2024 11:25:00.515 10   319.23
      10 319.23
      10 319.23
17/05/2024 11:22:42.746 5   319.08
      5 319.08
      5 319.08
17/05/2024 11:21:21.184 8   319.08
      8 319.08
      8 319.08
17/05/2024 11:10:11.247 2   319.25
      2 319.25
      2 319.25
17/05/2024 11:07:51.450 10   319.12
      10 319.12
      10 319.12
17/05/2024 11:02:35.694 1   318.97
      1 318.97
      1 318.97
17/05/2024 10:57:51.759 4   319.03
      4 319.03
      4 319.03
17/05/2024 10:57:38.067 35   318.91
      35 318.91
      35 318.91
17/05/2024 10:57:07.031 10   319.02
      10 319.02
      10 319.02
17/05/2024 10:49:43.310 1   318.83
      1 318.83
      1 318.83
17/05/2024 10:49:19.327 10   318.83
      10 318.83
      10 318.83
17/05/2024 10:43:47.480 1   318.88
      1 318.88
      1 318.88
17/05/2024 10:41:43.744 4   318.87
      4 318.87
      4 318.87
17/05/2024 10:32:12.163 1   318.70
      1 318.70
      1 318.70
17/05/2024 10:25:53.083 8   318.66
      8 318.66
      8 318.66
17/05/2024 10:22:14.155 1   318.81
      1 318.81
      1 318.81
17/05/2024 10:20:14.814 15   318.94
      15 318.94
      15 318.94
17/05/2024 10:16:47.657 3   318.82
      3 318.82
      3 318.82
17/05/2024 10:12:25.062 3   318.76
      3 318.76
      3 318.76
17/05/2024 10:12:01.584 7   318.77
      7 318.77
      7 318.77
17/05/2024 10:03:40.200 150   318.87
      150 318.87
      150 318.87
17/05/2024 09:58:38.301 4   318.81
      4 318.81
      4 318.81
17/05/2024 09:55:24.085 10   318.92
      10 318.92
      10 318.92
17/05/2024 09:52:54.353 6   318.93
      6 318.93
      6 318.93
17/05/2024 09:52:43.345 5   319.00
      5 319.00
      5 319.00
17/05/2024 09:49:19.950 50   319.04
      50 319.04
      50 319.04
17/05/2024 09:45:19.576 1   318.93
      1 318.93
      1 318.93
17/05/2024 09:40:19.092 3   318.84
      3 318.84
      3 318.84
17/05/2024 09:39:39.732 3   318.82
      3 318.82
      3 318.82
17/05/2024 09:36:22.624 14   318.73
      14 318.73
      14 318.73
17/05/2024 09:30:14.606 3   318.72
      3 318.72
      3 318.72
17/05/2024 09:24:49.988 187   318.66
      187 318.66
      187 318.66
17/05/2024 09:16:01.565 1   318.88
      1 318.88
      1 318.88
17/05/2024 09:12:03.961 2   318.74
      2 318.74
      2 318.74
17/05/2024 09:11:54.301 17   318.78
      17 318.78
      17 318.78
17/05/2024 09:06:00.557 3   318.73
      3 318.73
      3 318.73
17/05/2024 09:05:08.090 2   318.78
      2 318.78
      2 318.78
17/05/2024 08:57:40.603 30   318.95
      30 318.95
      30 318.95
17/05/2024 08:44:08.012 8   318.44
      8 318.44
      8 318.44
17/05/2024 08:37:28.518 6   318.50
      6 318.50
      6 318.50
17/05/2024 08:30:55.943 70   318.89
      70 318.89
      70 318.89
17/05/2024 08:30:11.156 70   318.92
      70 318.92
      70 318.92
17/05/2024 08:11:29.779 7   318.31
      7 318.31
      7 318.31
17/05/2024 08:06:07.061 32   318.86
      32 318.86
      32 318.86
17/05/2024 08:03:40.205 20   318.40
      20 318.40
      20 318.40
17/05/2024 08:01:12.762 111   318.32
      76 318.32
      35 318.32
      111 318.32
17/05/2024 08:01:06.865 524   318.32
      16 318.32
      3 318.32
      400 318.32
      2 318.32
      503 318.32
      40 318.32
      1 318.32
      79 318.32
      4 318.32
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM