L.MSCI Wat.ESG F.(DR)UCITS ETF
- Information
- Last
- Buy
- Sell
68
61
67.07
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:48:26.161 | 20 | 67.07 | |
20 | 67.07 | |||
20 | 67.07 | |||
17/05/2024 | 20:38:04.333 | 10 | 67.07 | |
10 | 67.07 | |||
10 | 67.07 | |||
17/05/2024 | 20:22:21.879 | 100 | 67.00 | |
100 | 67.00 | |||
100 | 67.00 | |||
17/05/2024 | 18:17:05.072 | 50 | 67.30 | |
50 | 67.30 | |||
50 | 67.30 | |||
17/05/2024 | 18:07:29.034 | 29 | 66.96 | |
29 | 66.96 | |||
29 | 66.96 | |||
17/05/2024 | 18:07:28.956 | 220 | 66.96 | |
220 | 66.96 | |||
60 | 66.96 | |||
160 | 66.96 | |||
17/05/2024 | 18:05:52.391 | 30 | 67.32 | |
30 | 67.32 | |||
30 | 67.32 | |||
17/05/2024 | 17:47:41.346 | 40 | 66.93 | |
17 | 66.93 | |||
40 | 66.93 | |||
23 | 66.93 | |||
17/05/2024 | 17:47:41.178 | 14 | 66.93 | |
14 | 66.93 | |||
3 | 66.93 | |||
11 | 66.93 | |||
17/05/2024 | 17:34:25.192 | 3 | 67.32 | |
3 | 67.32 | |||
3 | 67.32 | |||
17/05/2024 | 17:11:30.935 | 1 | 67.15 | |
1 | 67.15 | |||
1 | 67.15 | |||
17/05/2024 | 17:01:22.510 | 59 | 67.22 | |
59 | 67.22 | |||
59 | 67.22 | |||
17/05/2024 | 16:59:24.111 | 7 | 67.20 | |
7 | 67.20 | |||
7 | 67.20 | |||
17/05/2024 | 16:38:36.730 | 371 | 67.25 | |
371 | 67.25 | |||
371 | 67.25 | |||
17/05/2024 | 16:32:20.441 | 1 | 67.32 | |
1 | 67.32 | |||
1 | 67.32 | |||
17/05/2024 | 16:04:02.549 | 4 | 67.41 | |
4 | 67.41 | |||
4 | 67.41 | |||
17/05/2024 | 15:42:11.123 | 2 | 67.40 | |
2 | 67.40 | |||
2 | 67.40 | |||
17/05/2024 | 15:36:22.020 | 2 | 67.41 | |
2 | 67.41 | |||
2 | 67.41 | |||
17/05/2024 | 15:30:13.292 | 37 | 67.35 | |
37 | 67.35 | |||
37 | 67.35 | |||
17/05/2024 | 14:48:25.552 | 100 | 67.50 | |
100 | 67.50 | |||
100 | 67.50 | |||
17/05/2024 | 14:35:31.726 | 8 | 67.45 | |
8 | 67.45 | |||
8 | 67.45 | |||
17/05/2024 | 13:48:29.374 | 1 | 67.46 | |
1 | 67.46 | |||
1 | 67.46 | |||
17/05/2024 | 13:35:18.625 | 50 | 67.47 | |
50 | 67.47 | |||
50 | 67.47 | |||
17/05/2024 | 13:28:17.108 | 8 | 67.47 | |
8 | 67.47 | |||
8 | 67.47 | |||
17/05/2024 | 13:18:13.028 | 30 | 67.46 | |
30 | 67.46 | |||
30 | 67.46 | |||
17/05/2024 | 12:55:35.456 | 150 | 67.43 | |
150 | 67.43 | |||
150 | 67.43 | |||
17/05/2024 | 12:53:37.095 | 1 | 67.43 | |
1 | 67.43 | |||
1 | 67.43 | |||
17/05/2024 | 12:33:12.855 | 68 | 67.44 | |
68 | 67.44 | |||
68 | 67.44 | |||
17/05/2024 | 12:24:35.055 | 25 | 67.45 | |
25 | 67.45 | |||
25 | 67.45 | |||
17/05/2024 | 12:11:36.022 | 42 | 67.42 | |
42 | 67.42 | |||
42 | 67.42 | |||
17/05/2024 | 12:00:22.812 | 1 | 67.46 | |
1 | 67.46 | |||
1 | 67.46 | |||
17/05/2024 | 11:56:35.745 | 45 | 67.48 | |
45 | 67.48 | |||
45 | 67.48 | |||
17/05/2024 | 11:48:04.634 | 10 | 67.42 | |
10 | 67.42 | |||
10 | 67.42 | |||
17/05/2024 | 11:44:44.188 | 9 | 67.41 | |
9 | 67.41 | |||
9 | 67.41 | |||
17/05/2024 | 11:28:06.507 | 4 | 67.40 | |
4 | 67.40 | |||
4 | 67.40 | |||
17/05/2024 | 11:12:45.673 | 73 | 67.43 | |
73 | 67.43 | |||
73 | 67.43 | |||
17/05/2024 | 10:55:19.584 | 5 | 67.44 | |
5 | 67.44 | |||
5 | 67.44 | |||
17/05/2024 | 10:53:57.580 | 45 | 67.44 | |
45 | 67.44 | |||
45 | 67.44 | |||
17/05/2024 | 10:41:39.475 | 2 | 67.41 | |
2 | 67.41 | |||
2 | 67.41 | |||
17/05/2024 | 10:41:18.494 | 1 | 67.45 | |
1 | 67.45 | |||
1 | 67.45 | |||
17/05/2024 | 10:32:49.677 | 75 | 67.41 | |
75 | 67.41 | |||
75 | 67.41 | |||
17/05/2024 | 10:19:45.786 | 5 | 67.45 | |
5 | 67.45 | |||
5 | 67.45 | |||
17/05/2024 | 10:19:24.443 | 94 | 67.45 | |
94 | 67.45 | |||
94 | 67.45 | |||
17/05/2024 | 10:18:44.347 | 47 | 67.41 | |
47 | 67.41 | |||
47 | 67.41 | |||
17/05/2024 | 10:08:29.245 | 520 | 67.44 | |
520 | 67.44 | |||
520 | 67.44 | |||
17/05/2024 | 09:57:47.518 | 35 | 67.47 | |
35 | 67.47 | |||
35 | 67.47 | |||
17/05/2024 | 09:48:51.992 | 7 | 67.50 | |
7 | 67.50 | |||
7 | 67.50 | |||
17/05/2024 | 09:45:54.354 | 7 | 67.50 | |
7 | 67.50 | |||
7 | 67.50 | |||
17/05/2024 | 09:44:14.049 | 30 | 67.50 | |
30 | 67.50 | |||
30 | 67.50 | |||
17/05/2024 | 09:44:13.921 | 85 | 67.50 | |
85 | 67.50 | |||
85 | 67.50 | |||
17/05/2024 | 09:35:38.911 | 1 | 67.43 | |
1 | 67.43 | |||
1 | 67.43 | |||
17/05/2024 | 09:30:14.621 | 3 | 67.43 | |
3 | 67.43 | |||
3 | 67.43 | |||
17/05/2024 | 09:24:46.175 | 30 | 67.45 | |
30 | 67.45 | |||
30 | 67.45 | |||
17/05/2024 | 09:12:00.553 | 150 | 67.47 | |
150 | 67.47 | |||
150 | 67.47 | |||
17/05/2024 | 09:11:34.514 | 9 | 67.41 | |
9 | 67.41 | |||
9 | 67.41 | |||
17/05/2024 | 08:48:14.905 | 66 | 67.06 | |
66 | 67.06 | |||
66 | 67.06 | |||
17/05/2024 | 08:45:07.410 | 2 | 67.06 | |
2 | 67.06 | |||
2 | 67.06 | |||
17/05/2024 | 08:41:10.986 | 7 | 67.06 | |
7 | 67.06 | |||
7 | 67.06 | |||
17/05/2024 | 08:36:20.350 | 20 | 67.43 | |
20 | 67.43 | |||
20 | 67.43 | |||
17/05/2024 | 08:19:21.061 | 20 | 67.40 | |
20 | 67.40 | |||
20 | 67.40 | |||
17/05/2024 | 08:01:06.868 | 100 | 67.40 | |
1 | 67.40 | |||
11 | 67.40 | |||
50 | 67.40 | |||
27 | 67.40 | |||
38 | 67.40 | |||
2 | 67.40 | |||
71 | 67.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00