iShs MSCI World UCITS ETF
- Information
- Last
- Buy
- Sell
38
36
67.87
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 12:27:58.523 | 27 | 67.87 | |
27 | 67.87 | |||
27 | 67.87 | |||
10/05/2024 | 12:19:26.661 | 1 | 67.8901 | |
1 | 67.8901 | |||
1 | 67.8901 | |||
10/05/2024 | 12:19:10.509 | 10 | 67.9099 | |
10 | 67.9099 | |||
10 | 67.9099 | |||
10/05/2024 | 12:18:32.520 | 560 | 67.9059 | |
560 | 67.9059 | |||
560 | 67.9059 | |||
10/05/2024 | 12:18:03.066 | 59 | 67.8841 | |
59 | 67.8841 | |||
59 | 67.8841 | |||
10/05/2024 | 12:16:56.668 | 294 | 67.9038 | |
294 | 67.9038 | |||
294 | 67.9038 | |||
10/05/2024 | 12:06:37.683 | 220 | 67.9119 | |
220 | 67.9119 | |||
220 | 67.9119 | |||
10/05/2024 | 12:05:46.625 | 220 | 67.9199 | |
220 | 67.9199 | |||
220 | 67.9199 | |||
10/05/2024 | 11:52:33.092 | 3 | 67.9099 | |
3 | 67.9099 | |||
3 | 67.9099 | |||
10/05/2024 | 11:51:23.970 | 147 | 67.9139 | |
147 | 67.9139 | |||
147 | 67.9139 | |||
10/05/2024 | 11:33:38.656 | 13 | 67.8919 | |
13 | 67.8919 | |||
13 | 67.8919 | |||
10/05/2024 | 11:29:13.580 | 150 | 67.8541 | |
150 | 67.8541 | |||
150 | 67.8541 | |||
10/05/2024 | 11:25:20.091 | 80 | 67.8561 | |
80 | 67.8561 | |||
80 | 67.8561 | |||
10/05/2024 | 11:04:44.803 | 530 | 67.8581 | |
530 | 67.8581 | |||
530 | 67.8581 | |||
10/05/2024 | 11:03:04.536 | 884 | 67.8856 | |
884 | 67.8856 | |||
884 | 67.8856 | |||
10/05/2024 | 11:02:31.549 | 70 | 67.8541 | |
70 | 67.8541 | |||
70 | 67.8541 | |||
10/05/2024 | 10:58:37.772 | 147 | 67.8658 | |
147 | 67.8658 | |||
147 | 67.8658 | |||
10/05/2024 | 10:53:19.701 | 10 | 67.8339 | |
10 | 67.8339 | |||
10 | 67.8339 | |||
10/05/2024 | 10:50:44.482 | 575 | 67.7943 | |
575 | 67.7943 | |||
575 | 67.7943 | |||
10/05/2024 | 10:50:10.728 | 50 | 67.8219 | |
50 | 67.8219 | |||
50 | 67.8219 | |||
10/05/2024 | 10:46:46.600 | 50 | 67.7983 | |
50 | 67.7983 | |||
50 | 67.7983 | |||
10/05/2024 | 10:46:07.135 | 1 | 67.8279 | |
1 | 67.8279 | |||
1 | 67.8279 | |||
10/05/2024 | 10:42:50.312 | 200 | 67.80 | |
200 | 67.80 | |||
200 | 67.80 | |||
10/05/2024 | 09:35:28.991 | 50 | 67.7341 | |
50 | 67.7341 | |||
50 | 67.7341 | |||
10/05/2024 | 09:17:23.519 | 3 | 67.7141 | |
3 | 67.7141 | |||
3 | 67.7141 | |||
10/05/2024 | 09:17:01.442 | 1 | 67.7359 | |
1 | 67.7359 | |||
1 | 67.7359 | |||
10/05/2024 | 09:09:07.616 | 1 | 67.7719 | |
1 | 67.7719 | |||
1 | 67.7719 | |||
10/05/2024 | 09:04:31.587 | 25 | 67.7779 | |
25 | 67.7779 | |||
25 | 67.7779 | |||
10/05/2024 | 09:04:01.566 | 2 | 67.8146 | |
2 | 67.8146 | |||
2 | 67.8146 | |||
10/05/2024 | 08:37:32.242 | 74 | 67.70 | |
74 | 67.70 | |||
74 | 67.70 | |||
10/05/2024 | 08:36:33.275 | 30 | 67.7641 | |
30 | 67.7641 | |||
30 | 67.7641 | |||
10/05/2024 | 08:30:50.435 | 53 | 67.6923 | |
53 | 67.6923 | |||
53 | 67.6923 | |||
10/05/2024 | 08:23:24.801 | 75 | 67.664 | |
75 | 67.664 | |||
75 | 67.664 | |||
10/05/2024 | 08:18:02.925 | 70 | 67.6433 | |
70 | 67.6433 | |||
70 | 67.6433 | |||
10/05/2024 | 08:12:05.310 | 4 | 67.7138 | |
4 | 67.7138 | |||
4 | 67.7138 | |||
10/05/2024 | 08:04:13.314 | 6 | 67.6491 | |
3 | 67.6491 | |||
5 | 67.6491 | |||
1 | 67.6491 | |||
1 | 67.6491 | |||
2 | 67.6491 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 12:31:11
Last Update:
10/05/2024 @ 12:31:11