iShs MSCI World UCITS ETF

38

36

67.87

Date Time Volume Order Volume Price
10/05/2024 12:27:58.523 27   67.87
      27 67.87
      27 67.87
10/05/2024 12:19:26.661 1   67.8901
      1 67.8901
      1 67.8901
10/05/2024 12:19:10.509 10   67.9099
      10 67.9099
      10 67.9099
10/05/2024 12:18:32.520 560   67.9059
      560 67.9059
      560 67.9059
10/05/2024 12:18:03.066 59   67.8841
      59 67.8841
      59 67.8841
10/05/2024 12:16:56.668 294   67.9038
      294 67.9038
      294 67.9038
10/05/2024 12:06:37.683 220   67.9119
      220 67.9119
      220 67.9119
10/05/2024 12:05:46.625 220   67.9199
      220 67.9199
      220 67.9199
10/05/2024 11:52:33.092 3   67.9099
      3 67.9099
      3 67.9099
10/05/2024 11:51:23.970 147   67.9139
      147 67.9139
      147 67.9139
10/05/2024 11:33:38.656 13   67.8919
      13 67.8919
      13 67.8919
10/05/2024 11:29:13.580 150   67.8541
      150 67.8541
      150 67.8541
10/05/2024 11:25:20.091 80   67.8561
      80 67.8561
      80 67.8561
10/05/2024 11:04:44.803 530   67.8581
      530 67.8581
      530 67.8581
10/05/2024 11:03:04.536 884   67.8856
      884 67.8856
      884 67.8856
10/05/2024 11:02:31.549 70   67.8541
      70 67.8541
      70 67.8541
10/05/2024 10:58:37.772 147   67.8658
      147 67.8658
      147 67.8658
10/05/2024 10:53:19.701 10   67.8339
      10 67.8339
      10 67.8339
10/05/2024 10:50:44.482 575   67.7943
      575 67.7943
      575 67.7943
10/05/2024 10:50:10.728 50   67.8219
      50 67.8219
      50 67.8219
10/05/2024 10:46:46.600 50   67.7983
      50 67.7983
      50 67.7983
10/05/2024 10:46:07.135 1   67.8279
      1 67.8279
      1 67.8279
10/05/2024 10:42:50.312 200   67.80
      200 67.80
      200 67.80
10/05/2024 09:35:28.991 50   67.7341
      50 67.7341
      50 67.7341
10/05/2024 09:17:23.519 3   67.7141
      3 67.7141
      3 67.7141
10/05/2024 09:17:01.442 1   67.7359
      1 67.7359
      1 67.7359
10/05/2024 09:09:07.616 1   67.7719
      1 67.7719
      1 67.7719
10/05/2024 09:04:31.587 25   67.7779
      25 67.7779
      25 67.7779
10/05/2024 09:04:01.566 2   67.8146
      2 67.8146
      2 67.8146
10/05/2024 08:37:32.242 74   67.70
      74 67.70
      74 67.70
10/05/2024 08:36:33.275 30   67.7641
      30 67.7641
      30 67.7641
10/05/2024 08:30:50.435 53   67.6923
      53 67.6923
      53 67.6923
10/05/2024 08:23:24.801 75   67.664
      75 67.664
      75 67.664
10/05/2024 08:18:02.925 70   67.6433
      70 67.6433
      70 67.6433
10/05/2024 08:12:05.310 4   67.7138
      4 67.7138
      4 67.7138
10/05/2024 08:04:13.314 6   67.6491
      3 67.6491
      5 67.6491
      1 67.6491
      1 67.6491
      2 67.6491
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM