iShs PLC-$ Treas.Bd 1-3yr U.E.
- Information
- Last
- Buy
- Sell
290
290
116.5014
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:54:05.517 | 1 | 116.5014 | |
1 | 116.5014 | |||
1 | 116.5014 | |||
17/05/2024 | 20:53:53.020 | 1 | 116.3426 | |
1 | 116.3426 | |||
1 | 116.3426 | |||
17/05/2024 | 20:53:32.918 | 1 | 116.3426 | |
1 | 116.3426 | |||
1 | 116.3426 | |||
17/05/2024 | 20:46:35.323 | 1 | 116.5069 | |
1 | 116.5069 | |||
1 | 116.5069 | |||
17/05/2024 | 20:46:18.282 | 1 | 116.3481 | |
1 | 116.3481 | |||
1 | 116.3481 | |||
17/05/2024 | 20:43:19.212 | 1 | 116.3481 | |
1 | 116.3481 | |||
1 | 116.3481 | |||
17/05/2024 | 20:29:56.224 | 1 | 116.5069 | |
1 | 116.5069 | |||
1 | 116.5069 | |||
17/05/2024 | 20:29:35.219 | 1 | 116.5069 | |
1 | 116.5069 | |||
1 | 116.5069 | |||
17/05/2024 | 20:29:20.947 | 1 | 116.3481 | |
1 | 116.3481 | |||
1 | 116.3481 | |||
17/05/2024 | 20:29:05.433 | 1 | 116.5069 | |
1 | 116.5069 | |||
1 | 116.5069 | |||
17/05/2024 | 20:28:53.155 | 1 | 116.3481 | |
1 | 116.3481 | |||
1 | 116.3481 | |||
17/05/2024 | 20:28:47.856 | 1 | 116.3481 | |
1 | 116.3481 | |||
1 | 116.3481 | |||
17/05/2024 | 20:28:35.194 | 1 | 116.5069 | |
1 | 116.5069 | |||
1 | 116.5069 | |||
17/05/2024 | 20:28:27.819 | 1 | 116.3481 | |
1 | 116.3481 | |||
1 | 116.3481 | |||
17/05/2024 | 20:27:35.498 | 1 | 116.5069 | |
1 | 116.5069 | |||
1 | 116.5069 | |||
17/05/2024 | 20:27:11.746 | 1 | 116.3481 | |
1 | 116.3481 | |||
1 | 116.3481 | |||
17/05/2024 | 20:09:07.720 | 10 | 116.3481 | |
10 | 116.3481 | |||
10 | 116.3481 | |||
17/05/2024 | 20:00:35.348 | 1 | 116.5014 | |
1 | 116.5014 | |||
1 | 116.5014 | |||
17/05/2024 | 20:00:12.931 | 1 | 116.3426 | |
1 | 116.3426 | |||
1 | 116.3426 | |||
17/05/2024 | 19:54:35.286 | 1 | 116.5014 | |
1 | 116.5014 | |||
1 | 116.5014 | |||
17/05/2024 | 19:54:26.204 | 1 | 116.3426 | |
1 | 116.3426 | |||
1 | 116.3426 | |||
17/05/2024 | 19:53:35.394 | 1 | 116.5014 | |
1 | 116.5014 | |||
1 | 116.5014 | |||
17/05/2024 | 19:53:05.866 | 1 | 116.3426 | |
1 | 116.3426 | |||
1 | 116.3426 | |||
17/05/2024 | 19:50:35.317 | 1 | 116.5014 | |
1 | 116.5014 | |||
1 | 116.5014 | |||
17/05/2024 | 19:50:07.986 | 1 | 116.3426 | |
1 | 116.3426 | |||
1 | 116.3426 | |||
17/05/2024 | 19:41:44.044 | 1 | 116.3426 | |
1 | 116.3426 | |||
1 | 116.3426 | |||
17/05/2024 | 19:38:27.315 | 5 | 116.5014 | |
5 | 116.5014 | |||
5 | 116.5014 | |||
17/05/2024 | 19:36:09.643 | 1 | 116.3426 | |
1 | 116.3426 | |||
1 | 116.3426 | |||
17/05/2024 | 19:32:55.402 | 1 | 116.5014 | |
1 | 116.5014 | |||
1 | 116.5014 | |||
17/05/2024 | 19:23:05.576 | 1 | 116.5014 | |
1 | 116.5014 | |||
1 | 116.5014 | |||
17/05/2024 | 19:22:34.015 | 4 | 116.3426 | |
4 | 116.3426 | |||
4 | 116.3426 | |||
17/05/2024 | 19:16:35.417 | 1 | 116.5014 | |
1 | 116.5014 | |||
1 | 116.5014 | |||
17/05/2024 | 19:16:15.029 | 1 | 116.3426 | |
1 | 116.3426 | |||
1 | 116.3426 | |||
17/05/2024 | 19:14:05.414 | 1 | 116.5069 | |
1 | 116.5069 | |||
1 | 116.5069 | |||
17/05/2024 | 19:13:42.003 | 1 | 116.3481 | |
1 | 116.3481 | |||
1 | 116.3481 | |||
17/05/2024 | 19:12:27.421 | 4 | 116.3426 | |
4 | 116.3426 | |||
4 | 116.3426 | |||
17/05/2024 | 18:39:05.124 | 1 | 116.5069 | |
1 | 116.5069 | |||
1 | 116.5069 | |||
17/05/2024 | 18:38:50.314 | 1 | 116.3481 | |
1 | 116.3481 | |||
1 | 116.3481 | |||
17/05/2024 | 18:34:35.333 | 1 | 116.5069 | |
1 | 116.5069 | |||
1 | 116.5069 | |||
17/05/2024 | 18:34:28.685 | 1 | 116.3481 | |
1 | 116.3481 | |||
1 | 116.3481 | |||
17/05/2024 | 18:33:27.921 | 3 | 116.3481 | |
3 | 116.3481 | |||
3 | 116.3481 | |||
17/05/2024 | 18:30:30.605 | 1 | 116.3481 | |
1 | 116.3481 | |||
1 | 116.3481 | |||
17/05/2024 | 18:23:35.323 | 1 | 116.5069 | |
1 | 116.5069 | |||
1 | 116.5069 | |||
17/05/2024 | 18:23:14.238 | 1 | 116.3481 | |
1 | 116.3481 | |||
1 | 116.3481 | |||
17/05/2024 | 18:22:35.895 | 3 | 116.5124 | |
3 | 116.5124 | |||
3 | 116.5124 | |||
17/05/2024 | 18:22:08.142 | 2 | 116.3536 | |
2 | 116.3536 | |||
2 | 116.3536 | |||
17/05/2024 | 18:22:03.467 | 1 | 116.3481 | |
1 | 116.3481 | |||
1 | 116.3481 | |||
17/05/2024 | 18:22:02.865 | 3 | 116.3481 | |
3 | 116.3481 | |||
3 | 116.3481 | |||
17/05/2024 | 18:22:02.737 | 1 | 116.3481 | |
1 | 116.3481 | |||
1 | 116.3481 | |||
17/05/2024 | 18:11:05.344 | 1 | 116.5124 | |
1 | 116.5124 | |||
1 | 116.5124 | |||
17/05/2024 | 18:10:45.084 | 1 | 116.3536 | |
1 | 116.3536 | |||
1 | 116.3536 | |||
17/05/2024 | 18:07:35.245 | 1 | 116.5124 | |
1 | 116.5124 | |||
1 | 116.5124 | |||
17/05/2024 | 18:07:05.423 | 1 | 116.3536 | |
1 | 116.3536 | |||
1 | 116.3536 | |||
17/05/2024 | 18:04:29.735 | 25 | 116.5124 | |
25 | 116.5124 | |||
25 | 116.5124 | |||
17/05/2024 | 18:00:35.841 | 1 | 116.5124 | |
1 | 116.5124 | |||
1 | 116.5124 | |||
17/05/2024 | 18:00:28.962 | 1 | 116.3536 | |
1 | 116.3536 | |||
1 | 116.3536 | |||
17/05/2024 | 18:00:19.077 | 1 | 116.3536 | |
1 | 116.3536 | |||
1 | 116.3536 | |||
17/05/2024 | 17:59:05.501 | 1 | 116.5124 | |
1 | 116.5124 | |||
1 | 116.5124 | |||
17/05/2024 | 17:59:00.575 | 1 | 116.3536 | |
1 | 116.3536 | |||
1 | 116.3536 | |||
17/05/2024 | 17:55:05.326 | 1 | 116.5124 | |
1 | 116.5124 | |||
1 | 116.5124 | |||
17/05/2024 | 17:54:48.904 | 1 | 116.3536 | |
1 | 116.3536 | |||
1 | 116.3536 | |||
17/05/2024 | 17:52:35.357 | 1 | 116.518 | |
1 | 116.518 | |||
1 | 116.518 | |||
17/05/2024 | 17:52:23.770 | 1 | 116.3592 | |
1 | 116.3592 | |||
1 | 116.3592 | |||
17/05/2024 | 17:50:35.262 | 1 | 116.518 | |
1 | 116.518 | |||
1 | 116.518 | |||
17/05/2024 | 17:50:30.846 | 1 | 116.3592 | |
1 | 116.3592 | |||
1 | 116.3592 | |||
17/05/2024 | 17:48:19.641 | 1 | 116.3592 | |
1 | 116.3592 | |||
1 | 116.3592 | |||
17/05/2024 | 17:47:05.338 | 1 | 116.5124 | |
1 | 116.5124 | |||
1 | 116.5124 | |||
17/05/2024 | 17:46:48.399 | 1 | 116.3536 | |
1 | 116.3536 | |||
1 | 116.3536 | |||
17/05/2024 | 17:46:05.417 | 1 | 116.5124 | |
1 | 116.5124 | |||
1 | 116.5124 | |||
17/05/2024 | 17:45:46.619 | 1 | 116.3536 | |
1 | 116.3536 | |||
1 | 116.3536 | |||
17/05/2024 | 17:45:05.427 | 1 | 116.5124 | |
1 | 116.5124 | |||
1 | 116.5124 | |||
17/05/2024 | 17:44:53.833 | 1 | 116.3536 | |
1 | 116.3536 | |||
1 | 116.3536 | |||
17/05/2024 | 17:43:50.305 | 1 | 116.3536 | |
1 | 116.3536 | |||
1 | 116.3536 | |||
17/05/2024 | 17:40:05.220 | 1 | 116.5124 | |
1 | 116.5124 | |||
1 | 116.5124 | |||
17/05/2024 | 17:40:01.873 | 1 | 116.3536 | |
1 | 116.3536 | |||
1 | 116.3536 | |||
17/05/2024 | 17:37:05.451 | 2 | 116.5069 | |
2 | 116.5069 | |||
2 | 116.5069 | |||
17/05/2024 | 17:36:58.042 | 1 | 116.3481 | |
1 | 116.3481 | |||
1 | 116.3481 | |||
17/05/2024 | 17:36:56.957 | 1 | 116.3481 | |
1 | 116.3481 | |||
1 | 116.3481 | |||
17/05/2024 | 17:33:16.363 | 1 | 116.3482 | |
1 | 116.3482 | |||
1 | 116.3482 | |||
17/05/2024 | 17:25:05.646 | 1 | 116.4299 | |
1 | 116.4299 | |||
1 | 116.4299 | |||
17/05/2024 | 17:24:57.635 | 1 | 116.3901 | |
1 | 116.3901 | |||
1 | 116.3901 | |||
17/05/2024 | 17:20:21.653 | 1 | 116.3901 | |
1 | 116.3901 | |||
1 | 116.3901 | |||
17/05/2024 | 17:15:47.031 | 1 | 116.4499 | |
1 | 116.4499 | |||
1 | 116.4499 | |||
17/05/2024 | 17:14:32.008 | 1 | 116.4299 | |
1 | 116.4299 | |||
1 | 116.4299 | |||
17/05/2024 | 17:14:15.555 | 1 | 116.3655 | |
1 | 116.3655 | |||
1 | 116.3655 | |||
17/05/2024 | 17:12:35.416 | 1 | 116.4299 | |
1 | 116.4299 | |||
1 | 116.4299 | |||
17/05/2024 | 17:12:21.044 | 1 | 116.3805 | |
1 | 116.3805 | |||
1 | 116.3805 | |||
17/05/2024 | 17:05:35.443 | 1 | 116.3849 | |
1 | 116.3849 | |||
1 | 116.3849 | |||
17/05/2024 | 17:05:19.947 | 1 | 116.3405 | |
1 | 116.3405 | |||
1 | 116.3405 | |||
17/05/2024 | 17:03:35.420 | 2 | 116.3899 | |
2 | 116.3899 | |||
2 | 116.3899 | |||
17/05/2024 | 17:03:22.788 | 1 | 116.3506 | |
1 | 116.3506 | |||
1 | 116.3506 | |||
17/05/2024 | 17:03:15.722 | 1 | 116.3406 | |
1 | 116.3406 | |||
1 | 116.3406 | |||
17/05/2024 | 17:03:05.861 | 1 | 116.3849 | |
1 | 116.3849 | |||
1 | 116.3849 | |||
17/05/2024 | 17:02:55.945 | 1 | 116.3306 | |
1 | 116.3306 | |||
1 | 116.3306 | |||
17/05/2024 | 16:46:54.228 | 50 | 116.3906 | |
50 | 116.3906 | |||
50 | 116.3906 | |||
17/05/2024 | 16:43:13.744 | 1 | 116.4501 | |
1 | 116.4501 | |||
1 | 116.4501 | |||
17/05/2024 | 16:40:35.985 | 1 | 116.4899 | |
1 | 116.4899 | |||
1 | 116.4899 | |||
17/05/2024 | 16:40:20.204 | 1 | 116.4551 | |
1 | 116.4551 | |||
1 | 116.4551 | |||
17/05/2024 | 16:39:05.501 | 1 | 116.5049 | |
1 | 116.5049 | |||
1 | 116.5049 | |||
17/05/2024 | 16:38:41.655 | 1 | 116.4701 | |
1 | 116.4701 | |||
1 | 116.4701 | |||
17/05/2024 | 16:38:31.026 | 1 | 116.4801 | |
1 | 116.4801 | |||
1 | 116.4801 | |||
17/05/2024 | 16:36:05.353 | 1 | 116.5099 | |
1 | 116.5099 | |||
1 | 116.5099 | |||
17/05/2024 | 16:36:00.473 | 1 | 116.4801 | |
1 | 116.4801 | |||
1 | 116.4801 | |||
17/05/2024 | 16:28:59.637 | 1 | 116.5051 | |
1 | 116.5051 | |||
1 | 116.5051 | |||
17/05/2024 | 16:22:35.416 | 1 | 116.5699 | |
1 | 116.5699 | |||
1 | 116.5699 | |||
17/05/2024 | 16:22:30.421 | 1 | 116.5301 | |
1 | 116.5301 | |||
1 | 116.5301 | |||
17/05/2024 | 16:21:35.612 | 1 | 116.5699 | |
1 | 116.5699 | |||
1 | 116.5699 | |||
17/05/2024 | 16:21:29.280 | 1 | 116.5051 | |
1 | 116.5051 | |||
1 | 116.5051 | |||
17/05/2024 | 16:18:35.312 | 1 | 116.5599 | |
1 | 116.5599 | |||
1 | 116.5599 | |||
17/05/2024 | 16:18:10.495 | 1 | 116.5001 | |
1 | 116.5001 | |||
1 | 116.5001 | |||
17/05/2024 | 16:18:05.852 | 1 | 116.5549 | |
1 | 116.5549 | |||
1 | 116.5549 | |||
17/05/2024 | 16:17:38.674 | 1 | 116.5301 | |
1 | 116.5301 | |||
1 | 116.5301 | |||
17/05/2024 | 16:15:09.952 | 1 | 116.5351 | |
1 | 116.5351 | |||
1 | 116.5351 | |||
17/05/2024 | 16:05:35.352 | 1 | 116.5849 | |
1 | 116.5849 | |||
1 | 116.5849 | |||
17/05/2024 | 16:05:28.131 | 1 | 116.5451 | |
1 | 116.5451 | |||
1 | 116.5451 | |||
17/05/2024 | 16:04:36.159 | 1 | 116.5999 | |
1 | 116.5999 | |||
1 | 116.5999 | |||
17/05/2024 | 16:04:14.147 | 1 | 116.5401 | |
1 | 116.5401 | |||
1 | 116.5401 | |||
17/05/2024 | 16:01:35.528 | 1 | 116.5999 | |
1 | 116.5999 | |||
1 | 116.5999 | |||
17/05/2024 | 16:01:03.032 | 1 | 116.5401 | |
1 | 116.5401 | |||
1 | 116.5401 | |||
17/05/2024 | 15:55:05.962 | 1 | 116.6399 | |
1 | 116.6399 | |||
1 | 116.6399 | |||
17/05/2024 | 15:55:04.065 | 1 | 116.5701 | |
1 | 116.5701 | |||
1 | 116.5701 | |||
17/05/2024 | 15:55:01.864 | 1 | 116.5701 | |
1 | 116.5701 | |||
1 | 116.5701 | |||
17/05/2024 | 15:52:35.400 | 1 | 116.6549 | |
1 | 116.6549 | |||
1 | 116.6549 | |||
17/05/2024 | 15:52:09.036 | 1 | 116.6101 | |
1 | 116.6101 | |||
1 | 116.6101 | |||
17/05/2024 | 15:45:06.083 | 1 | 116.6949 | |
1 | 116.6949 | |||
1 | 116.6949 | |||
17/05/2024 | 15:44:35.253 | 1 | 116.6651 | |
1 | 116.6651 | |||
1 | 116.6651 | |||
17/05/2024 | 15:44:05.545 | 1 | 116.7099 | |
1 | 116.7099 | |||
1 | 116.7099 | |||
17/05/2024 | 15:43:34.164 | 1 | 116.6551 | |
1 | 116.6551 | |||
1 | 116.6551 | |||
17/05/2024 | 15:43:32.043 | 1 | 116.6551 | |
1 | 116.6551 | |||
1 | 116.6551 | |||
17/05/2024 | 15:39:35.320 | 1 | 116.6899 | |
1 | 116.6899 | |||
1 | 116.6899 | |||
17/05/2024 | 15:39:23.642 | 1 | 116.6501 | |
1 | 116.6501 | |||
1 | 116.6501 | |||
17/05/2024 | 15:35:35.543 | 1 | 116.6349 | |
1 | 116.6349 | |||
1 | 116.6349 | |||
17/05/2024 | 15:35:04.460 | 1 | 116.6001 | |
1 | 116.6001 | |||
1 | 116.6001 | |||
17/05/2024 | 15:32:36.080 | 1 | 116.6199 | |
1 | 116.6199 | |||
1 | 116.6199 | |||
17/05/2024 | 15:32:04.179 | 1 | 116.5751 | |
1 | 116.5751 | |||
1 | 116.5751 | |||
17/05/2024 | 15:30:04.387 | 10 | 116.5801 | |
10 | 116.5801 | |||
10 | 116.5801 | |||
17/05/2024 | 15:30:03.334 | 86 | 116.6249 | |
86 | 116.6249 | |||
86 | 116.6249 | |||
17/05/2024 | 15:29:05.667 | 1 | 116.6399 | |
1 | 116.6399 | |||
1 | 116.6399 | |||
17/05/2024 | 15:28:55.853 | 1 | 116.5701 | |
1 | 116.5701 | |||
1 | 116.5701 | |||
17/05/2024 | 15:28:35.442 | 1 | 116.6399 | |
1 | 116.6399 | |||
1 | 116.6399 | |||
17/05/2024 | 15:28:26.325 | 1 | 116.5801 | |
1 | 116.5801 | |||
1 | 116.5801 | |||
17/05/2024 | 15:27:45.590 | 1 | 116.5951 | |
1 | 116.5951 | |||
1 | 116.5951 | |||
17/05/2024 | 15:25:05.220 | 1 | 116.6249 | |
1 | 116.6249 | |||
1 | 116.6249 | |||
17/05/2024 | 15:24:52.347 | 1 | 116.5951 | |
1 | 116.5951 | |||
1 | 116.5951 | |||
17/05/2024 | 15:21:05.553 | 2 | 116.6249 | |
2 | 116.6249 | |||
2 | 116.6249 | |||
17/05/2024 | 15:20:47.864 | 1 | 116.5951 | |
1 | 116.5951 | |||
1 | 116.5951 | |||
17/05/2024 | 15:20:47.733 | 1 | 116.5951 | |
1 | 116.5951 | |||
1 | 116.5951 | |||
17/05/2024 | 15:20:47.628 | 1 | 116.5951 | |
1 | 116.5951 | |||
1 | 116.5951 | |||
17/05/2024 | 15:20:25.219 | 1 | 116.6001 | |
1 | 116.6001 | |||
1 | 116.6001 | |||
17/05/2024 | 15:11:35.422 | 1 | 116.6749 | |
1 | 116.6749 | |||
1 | 116.6749 | |||
17/05/2024 | 15:11:03.849 | 1 | 116.6401 | |
1 | 116.6401 | |||
1 | 116.6401 | |||
17/05/2024 | 15:03:35.398 | 1 | 116.7249 | |
1 | 116.7249 | |||
1 | 116.7249 | |||
17/05/2024 | 15:03:05.899 | 1 | 116.6801 | |
1 | 116.6801 | |||
1 | 116.6801 | |||
17/05/2024 | 15:03:05.631 | 1 | 116.7249 | |
1 | 116.7249 | |||
1 | 116.7249 | |||
17/05/2024 | 15:02:53.079 | 1 | 116.6851 | |
1 | 116.6851 | |||
1 | 116.6851 | |||
17/05/2024 | 14:59:05.755 | 1 | 116.7499 | |
1 | 116.7499 | |||
1 | 116.7499 | |||
17/05/2024 | 14:58:39.615 | 1 | 116.7051 | |
1 | 116.7051 | |||
1 | 116.7051 | |||
17/05/2024 | 14:58:10.861 | 1 | 116.7151 | |
1 | 116.7151 | |||
1 | 116.7151 | |||
17/05/2024 | 14:44:31.979 | 1 | 116.7251 | |
1 | 116.7251 | |||
1 | 116.7251 | |||
17/05/2024 | 14:40:07.933 | 1 | 116.7749 | |
1 | 116.7749 | |||
1 | 116.7749 | |||
17/05/2024 | 14:39:29.823 | 2 | 116.7401 | |
2 | 116.7401 | |||
2 | 116.7401 | |||
17/05/2024 | 14:27:01.737 | 1 | 116.7251 | |
1 | 116.7251 | |||
1 | 116.7251 | |||
17/05/2024 | 14:24:35.731 | 1 | 116.7649 | |
1 | 116.7649 | |||
1 | 116.7649 | |||
17/05/2024 | 14:24:27.024 | 1 | 116.7301 | |
1 | 116.7301 | |||
1 | 116.7301 | |||
17/05/2024 | 14:06:05.555 | 1 | 116.7399 | |
1 | 116.7399 | |||
1 | 116.7399 | |||
17/05/2024 | 14:05:36.260 | 1 | 116.7101 | |
1 | 116.7101 | |||
1 | 116.7101 | |||
17/05/2024 | 14:04:35.330 | 1 | 116.7299 | |
1 | 116.7299 | |||
1 | 116.7299 | |||
17/05/2024 | 14:04:04.542 | 1 | 116.7001 | |
1 | 116.7001 | |||
1 | 116.7001 | |||
17/05/2024 | 14:03:07.006 | 2 | 116.7001 | |
2 | 116.7001 | |||
2 | 116.7001 | |||
17/05/2024 | 14:02:40.998 | 1 | 116.6901 | |
1 | 116.6901 | |||
1 | 116.6901 | |||
17/05/2024 | 13:52:35.212 | 1 | 116.7349 | |
1 | 116.7349 | |||
1 | 116.7349 | |||
17/05/2024 | 13:50:35.428 | 1 | 116.7499 | |
1 | 116.7499 | |||
1 | 116.7499 | |||
17/05/2024 | 13:50:32.734 | 1 | 116.7151 | |
1 | 116.7151 | |||
1 | 116.7151 | |||
17/05/2024 | 13:46:05.465 | 1 | 116.7449 | |
1 | 116.7449 | |||
1 | 116.7449 | |||
17/05/2024 | 13:45:57.210 | 1 | 116.7101 | |
1 | 116.7101 | |||
1 | 116.7101 | |||
17/05/2024 | 13:39:07.761 | 1 | 116.7151 | |
1 | 116.7151 | |||
1 | 116.7151 | |||
17/05/2024 | 13:35:00.314 | 42 | 116.7151 | |
42 | 116.7151 | |||
42 | 116.7151 | |||
17/05/2024 | 13:28:05.242 | 1 | 116.7699 | |
1 | 116.7699 | |||
1 | 116.7699 | |||
17/05/2024 | 13:27:48.238 | 2 | 116.7301 | |
2 | 116.7301 | |||
2 | 116.7301 | |||
17/05/2024 | 13:25:05.219 | 1 | 116.7599 | |
1 | 116.7599 | |||
1 | 116.7599 | |||
17/05/2024 | 13:24:56.122 | 1 | 116.7351 | |
1 | 116.7351 | |||
1 | 116.7351 | |||
17/05/2024 | 13:18:05.891 | 1 | 116.7899 | |
1 | 116.7899 | |||
1 | 116.7899 | |||
17/05/2024 | 13:18:04.229 | 1 | 116.7601 | |
1 | 116.7601 | |||
1 | 116.7601 | |||
17/05/2024 | 13:17:40.810 | 1 | 116.7601 | |
1 | 116.7601 | |||
1 | 116.7601 | |||
17/05/2024 | 13:08:05.628 | 1 | 116.8149 | |
1 | 116.8149 | |||
1 | 116.8149 | |||
17/05/2024 | 13:07:50.433 | 1 | 116.7801 | |
1 | 116.7801 | |||
1 | 116.7801 | |||
17/05/2024 | 13:07:35.964 | 1 | 116.8149 | |
1 | 116.8149 | |||
1 | 116.8149 | |||
17/05/2024 | 13:07:22.565 | 1 | 116.8051 | |
1 | 116.8051 | |||
1 | 116.8051 | |||
17/05/2024 | 13:05:35.618 | 1 | 116.8249 | |
1 | 116.8249 | |||
1 | 116.8249 | |||
17/05/2024 | 13:05:15.399 | 1 | 116.7851 | |
1 | 116.7851 | |||
1 | 116.7851 | |||
17/05/2024 | 13:02:00.808 | 1 | 116.7651 | |
1 | 116.7651 | |||
1 | 116.7651 | |||
17/05/2024 | 12:54:05.316 | 1 | 116.8249 | |
1 | 116.8249 | |||
1 | 116.8249 | |||
17/05/2024 | 12:53:59.757 | 1 | 116.7751 | |
1 | 116.7751 | |||
1 | 116.7751 | |||
17/05/2024 | 12:48:05.741 | 1 | 116.7599 | |
1 | 116.7599 | |||
1 | 116.7599 | |||
17/05/2024 | 12:48:01.496 | 1 | 116.7151 | |
1 | 116.7151 | |||
1 | 116.7151 | |||
17/05/2024 | 12:43:05.508 | 1 | 116.7699 | |
1 | 116.7699 | |||
1 | 116.7699 | |||
17/05/2024 | 12:42:34.339 | 1 | 116.7151 | |
1 | 116.7151 | |||
1 | 116.7151 | |||
17/05/2024 | 12:37:40.012 | 1 | 116.7201 | |
1 | 116.7201 | |||
1 | 116.7201 | |||
17/05/2024 | 12:33:41.356 | 1 | 116.7599 | |
1 | 116.7599 | |||
1 | 116.7599 | |||
17/05/2024 | 12:33:24.377 | 3 | 116.7201 | |
3 | 116.7201 | |||
3 | 116.7201 | |||
17/05/2024 | 12:23:21.107 | 1 | 116.7201 | |
1 | 116.7201 | |||
1 | 116.7201 | |||
17/05/2024 | 12:18:06.346 | 1 | 116.7749 | |
1 | 116.7749 | |||
1 | 116.7749 | |||
17/05/2024 | 12:16:36.348 | 1 | 116.7749 | |
1 | 116.7749 | |||
1 | 116.7749 | |||
17/05/2024 | 12:15:43.002 | 1 | 116.7401 | |
1 | 116.7401 | |||
1 | 116.7401 | |||
17/05/2024 | 12:15:29.932 | 1 | 116.7351 | |
1 | 116.7351 | |||
1 | 116.7351 | |||
17/05/2024 | 12:05:42.777 | 1 | 116.7151 | |
1 | 116.7151 | |||
1 | 116.7151 | |||
17/05/2024 | 12:03:07.371 | 1 | 116.7699 | |
1 | 116.7699 | |||
1 | 116.7699 | |||
17/05/2024 | 12:02:05.591 | 1 | 116.7151 | |
1 | 116.7151 | |||
1 | 116.7151 | |||
17/05/2024 | 11:59:49.647 | 40 | 116.7599 | |
40 | 116.7599 | |||
40 | 116.7599 | |||
17/05/2024 | 11:54:05.931 | 1 | 116.7599 | |
1 | 116.7599 | |||
1 | 116.7599 | |||
17/05/2024 | 11:53:59.021 | 1 | 116.7301 | |
1 | 116.7301 | |||
1 | 116.7301 | |||
17/05/2024 | 11:53:35.220 | 1 | 116.7599 | |
1 | 116.7599 | |||
1 | 116.7599 | |||
17/05/2024 | 11:53:12.902 | 1 | 116.7301 | |
1 | 116.7301 | |||
1 | 116.7301 | |||
17/05/2024 | 11:53:05.720 | 1 | 116.7599 | |
1 | 116.7599 | |||
1 | 116.7599 | |||
17/05/2024 | 11:52:56.878 | 1 | 116.7251 | |
1 | 116.7251 | |||
1 | 116.7251 | |||
17/05/2024 | 11:47:35.734 | 1 | 116.7499 | |
1 | 116.7499 | |||
1 | 116.7499 | |||
17/05/2024 | 11:47:11.995 | 1 | 116.7151 | |
1 | 116.7151 | |||
1 | 116.7151 | |||
17/05/2024 | 11:44:05.675 | 1 | 116.7599 | |
1 | 116.7599 | |||
1 | 116.7599 | |||
17/05/2024 | 11:43:52.147 | 1 | 116.7201 | |
1 | 116.7201 | |||
1 | 116.7201 | |||
17/05/2024 | 11:35:22.235 | 1 | 116.7201 | |
1 | 116.7201 | |||
1 | 116.7201 | |||
17/05/2024 | 11:30:04.319 | 32 | 116.7501 | |
32 | 116.7501 | |||
32 | 116.7501 | |||
17/05/2024 | 11:30:04.200 | 222 | 116.7899 | |
222 | 116.7899 | |||
222 | 116.7899 | |||
17/05/2024 | 11:26:05.216 | 1 | 116.7899 | |
1 | 116.7899 | |||
1 | 116.7899 | |||
17/05/2024 | 11:26:01.269 | 1 | 116.7401 | |
1 | 116.7401 | |||
1 | 116.7401 | |||
17/05/2024 | 11:24:35.414 | 1 | 116.7899 | |
1 | 116.7899 | |||
1 | 116.7899 | |||
17/05/2024 | 11:24:06.037 | 1 | 116.7451 | |
1 | 116.7451 | |||
1 | 116.7451 | |||
17/05/2024 | 11:19:05.528 | 1 | 116.7799 | |
1 | 116.7799 | |||
1 | 116.7799 | |||
17/05/2024 | 11:18:44.754 | 2 | 116.7451 | |
2 | 116.7451 | |||
2 | 116.7451 | |||
17/05/2024 | 10:58:17.679 | 1 | 116.7301 | |
1 | 116.7301 | |||
1 | 116.7301 | |||
17/05/2024 | 10:35:05.232 | 1 | 116.7799 | |
1 | 116.7799 | |||
1 | 116.7799 | |||
17/05/2024 | 10:34:34.735 | 1 | 116.7451 | |
1 | 116.7451 | |||
1 | 116.7451 | |||
17/05/2024 | 10:31:20.118 | 1 | 116.6751 | |
1 | 116.6751 | |||
1 | 116.6751 | |||
17/05/2024 | 10:31:06.635 | 1 | 116.6801 | |
1 | 116.6801 | |||
1 | 116.6801 | |||
17/05/2024 | 10:25:01.537 | 1 | 116.6999 | |
1 | 116.6999 | |||
1 | 116.6999 | |||
17/05/2024 | 10:22:35.394 | 1 | 116.7249 | |
1 | 116.7249 | |||
1 | 116.7249 | |||
17/05/2024 | 10:22:06.886 | 1 | 116.6651 | |
1 | 116.6651 | |||
1 | 116.6651 | |||
17/05/2024 | 10:15:35.204 | 1 | 116.6701 | |
1 | 116.6701 | |||
1 | 116.6701 | |||
17/05/2024 | 10:10:35.551 | 1 | 116.6899 | |
1 | 116.6899 | |||
1 | 116.6899 | |||
17/05/2024 | 10:10:22.732 | 1 | 116.6551 | |
1 | 116.6551 | |||
1 | 116.6551 | |||
17/05/2024 | 10:10:22.206 | 1 | 116.6551 | |
1 | 116.6551 | |||
1 | 116.6551 | |||
17/05/2024 | 10:06:35.465 | 1 | 116.6399 | |
1 | 116.6399 | |||
1 | 116.6399 | |||
17/05/2024 | 10:06:21.032 | 1 | 116.6051 | |
1 | 116.6051 | |||
1 | 116.6051 | |||
17/05/2024 | 10:01:35.649 | 1 | 116.6199 | |
1 | 116.6199 | |||
1 | 116.6199 | |||
17/05/2024 | 10:01:31.971 | 1 | 116.5751 | |
1 | 116.5751 | |||
1 | 116.5751 | |||
17/05/2024 | 09:58:56.928 | 1 | 116.5751 | |
1 | 116.5751 | |||
1 | 116.5751 | |||
17/05/2024 | 09:49:34.532 | 1 | 116.6099 | |
1 | 116.6099 | |||
1 | 116.6099 | |||
17/05/2024 | 09:48:11.103 | 1 | 116.5999 | |
1 | 116.5999 | |||
1 | 116.5999 | |||
17/05/2024 | 09:48:05.214 | 1 | 116.5999 | |
1 | 116.5999 | |||
1 | 116.5999 | |||
17/05/2024 | 09:47:39.032 | 1 | 116.5601 | |
1 | 116.5601 | |||
1 | 116.5601 | |||
17/05/2024 | 09:40:35.535 | 1 | 116.5749 | |
1 | 116.5749 | |||
1 | 116.5749 | |||
17/05/2024 | 09:40:25.198 | 1 | 116.5151 | |
1 | 116.5151 | |||
1 | 116.5151 | |||
17/05/2024 | 09:36:35.599 | 1 | 116.5649 | |
1 | 116.5649 | |||
1 | 116.5649 | |||
17/05/2024 | 09:36:16.328 | 2 | 116.5051 | |
2 | 116.5051 | |||
2 | 116.5051 | |||
17/05/2024 | 09:36:16.092 | 1 | 116.5051 | |
1 | 116.5051 | |||
1 | 116.5051 | |||
17/05/2024 | 09:30:14.235 | 1 | 116.4601 | |
1 | 116.4601 | |||
1 | 116.4601 | |||
17/05/2024 | 09:29:05.325 | 2 | 116.5249 | |
2 | 116.5249 | |||
2 | 116.5249 | |||
17/05/2024 | 09:28:50.962 | 1 | 116.4801 | |
1 | 116.4801 | |||
1 | 116.4801 | |||
17/05/2024 | 09:28:33.829 | 1 | 116.4851 | |
1 | 116.4851 | |||
1 | 116.4851 | |||
17/05/2024 | 09:16:20.452 | 255 | 116.4951 | |
255 | 116.4951 | |||
255 | 116.4951 | |||
17/05/2024 | 09:16:05.228 | 1 | 116.5349 | |
1 | 116.5349 | |||
1 | 116.5349 | |||
17/05/2024 | 09:15:59.549 | 1 | 116.5001 | |
1 | 116.5001 | |||
1 | 116.5001 | |||
17/05/2024 | 09:13:47.072 | 1 | 116.4901 | |
1 | 116.4901 | |||
1 | 116.4901 | |||
17/05/2024 | 09:13:05.660 | 1 | 116.5399 | |
1 | 116.5399 | |||
1 | 116.5399 | |||
17/05/2024 | 09:12:38.771 | 1 | 116.5101 | |
1 | 116.5101 | |||
1 | 116.5101 | |||
17/05/2024 | 09:12:05.371 | 1 | 116.5549 | |
1 | 116.5549 | |||
1 | 116.5549 | |||
17/05/2024 | 09:11:33.937 | 1 | 116.5251 | |
1 | 116.5251 | |||
1 | 116.5251 | |||
17/05/2024 | 09:09:35.215 | 1 | 116.5549 | |
1 | 116.5549 | |||
1 | 116.5549 | |||
17/05/2024 | 09:09:19.711 | 1 | 116.5051 | |
1 | 116.5051 | |||
1 | 116.5051 | |||
17/05/2024 | 09:05:35.559 | 1 | 116.5699 | |
1 | 116.5699 | |||
1 | 116.5699 | |||
17/05/2024 | 09:05:19.311 | 1 | 116.5251 | |
1 | 116.5251 | |||
1 | 116.5251 | |||
17/05/2024 | 09:04:37.081 | 1 | 116.5799 | |
1 | 116.5799 | |||
1 | 116.5799 | |||
17/05/2024 | 09:04:28.926 | 1 | 116.5301 | |
1 | 116.5301 | |||
1 | 116.5301 | |||
17/05/2024 | 09:04:14.784 | 1 | 116.3377 | |
1 | 116.3377 | |||
1 | 116.3377 | |||
17/05/2024 | 08:57:44.458 | 1 | 116.6183 | |
1 | 116.6183 | |||
1 | 116.6183 | |||
17/05/2024 | 08:55:25.275 | 1 | 116.4597 | |
1 | 116.4597 | |||
1 | 116.4597 | |||
17/05/2024 | 08:53:35.510 | 1 | 116.6183 | |
1 | 116.6183 | |||
1 | 116.6183 | |||
17/05/2024 | 08:53:13.363 | 1 | 116.4597 | |
1 | 116.4597 | |||
1 | 116.4597 | |||
17/05/2024 | 08:51:35.839 | 2 | 116.6183 | |
2 | 116.6183 | |||
2 | 116.6183 | |||
17/05/2024 | 08:51:21.231 | 1 | 116.4597 | |
1 | 116.4597 | |||
1 | 116.4597 | |||
17/05/2024 | 08:51:10.224 | 1 | 116.4597 | |
1 | 116.4597 | |||
1 | 116.4597 | |||
17/05/2024 | 08:39:51.827 | 1 | 116.4597 | |
1 | 116.4597 | |||
1 | 116.4597 | |||
17/05/2024 | 08:34:07.820 | 2 | 116.4597 | |
2 | 116.4597 | |||
2 | 116.4597 | |||
17/05/2024 | 08:33:09.269 | 1 | 116.4597 | |
1 | 116.4597 | |||
1 | 116.4597 | |||
17/05/2024 | 08:13:04.026 | 1 | 116.6073 | |
1 | 116.6073 | |||
1 | 116.6073 | |||
17/05/2024 | 08:06:05.456 | 1 | 116.6073 | |
1 | 116.6073 | |||
1 | 116.6073 | |||
17/05/2024 | 08:05:51.626 | 1 | 116.4542 | |
1 | 116.4542 | |||
1 | 116.4542 | |||
17/05/2024 | 08:04:53.301 | 1 | 116.4542 | |
1 | 116.4542 | |||
1 | 116.4542 | |||
17/05/2024 | 08:02:38.542 | 2 | 116.4542 | |
2 | 116.4542 | |||
2 | 116.4542 | |||
17/05/2024 | 08:02:12.129 | 1 | 116.6128 | |
1 | 116.6128 | |||
1 | 116.6128 | |||
17/05/2024 | 08:01:53.654 | 42 | 116.4542 | |
42 | 116.4542 | |||
39 | 116.4542 | |||
3 | 116.4542 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00