Vanguard FTSE All-World U.ETF
- Information
- Last
- Buy
- Sell
67
65
118.54
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2024 | 12:50:55.165 | 26 | 118.54 | |
26 | 118.54 | |||
26 | 118.54 | |||
09/05/2024 | 12:32:56.861 | 5 | 118.52 | |
5 | 118.52 | |||
5 | 118.52 | |||
09/05/2024 | 12:30:44.940 | 216 | 118.54 | |
216 | 118.54 | |||
216 | 118.54 | |||
09/05/2024 | 12:24:01.531 | 21 | 118.54 | |
21 | 118.54 | |||
21 | 118.54 | |||
09/05/2024 | 12:21:25.391 | 12 | 118.52 | |
12 | 118.52 | |||
12 | 118.52 | |||
09/05/2024 | 12:18:01.115 | 4 | 118.50 | |
4 | 118.50 | |||
4 | 118.50 | |||
09/05/2024 | 12:10:18.246 | 633 | 118.50 | |
633 | 118.50 | |||
633 | 118.50 | |||
09/05/2024 | 12:09:48.558 | 1 | 118.46 | |
1 | 118.46 | |||
1 | 118.46 | |||
09/05/2024 | 11:58:09.130 | 56 | 118.48 | |
56 | 118.48 | |||
56 | 118.48 | |||
09/05/2024 | 11:44:34.869 | 1 | 118.48 | |
1 | 118.48 | |||
1 | 118.48 | |||
09/05/2024 | 11:26:41.891 | 2 | 118.50 | |
2 | 118.50 | |||
2 | 118.50 | |||
09/05/2024 | 11:24:46.805 | 4 | 118.44 | |
4 | 118.44 | |||
4 | 118.44 | |||
09/05/2024 | 11:23:23.134 | 120 | 118.48 | |
120 | 118.48 | |||
120 | 118.48 | |||
09/05/2024 | 11:20:20.192 | 43 | 118.46 | |
43 | 118.46 | |||
43 | 118.46 | |||
09/05/2024 | 11:15:30.335 | 13 | 118.52 | |
13 | 118.52 | |||
13 | 118.52 | |||
09/05/2024 | 11:13:40.911 | 9 | 118.56 | |
9 | 118.56 | |||
9 | 118.56 | |||
09/05/2024 | 11:13:21.754 | 3 | 118.54 | |
3 | 118.54 | |||
3 | 118.54 | |||
09/05/2024 | 11:11:08.976 | 21 | 118.54 | |
21 | 118.54 | |||
21 | 118.54 | |||
09/05/2024 | 11:02:59.598 | 17 | 118.54 | |
17 | 118.54 | |||
17 | 118.54 | |||
09/05/2024 | 10:59:35.036 | 5 | 118.54 | |
5 | 118.54 | |||
5 | 118.54 | |||
09/05/2024 | 10:57:58.389 | 26 | 118.52 | |
26 | 118.52 | |||
26 | 118.52 | |||
09/05/2024 | 10:57:51.186 | 52 | 118.52 | |
52 | 118.52 | |||
52 | 118.52 | |||
09/05/2024 | 10:57:24.014 | 50 | 118.52 | |
50 | 118.52 | |||
50 | 118.52 | |||
09/05/2024 | 10:55:32.579 | 4 | 118.52 | |
4 | 118.52 | |||
4 | 118.52 | |||
09/05/2024 | 10:51:50.070 | 10 | 118.52 | |
10 | 118.52 | |||
10 | 118.52 | |||
09/05/2024 | 10:47:01.327 | 17 | 118.54 | |
17 | 118.54 | |||
17 | 118.54 | |||
09/05/2024 | 10:44:01.666 | 2 | 118.52 | |
2 | 118.52 | |||
2 | 118.52 | |||
09/05/2024 | 10:37:19.416 | 90 | 118.52 | |
90 | 118.52 | |||
90 | 118.52 | |||
09/05/2024 | 10:29:09.739 | 1 | 118.54 | |
1 | 118.54 | |||
1 | 118.54 | |||
09/05/2024 | 10:20:52.959 | 55 | 118.58 | |
55 | 118.58 | |||
55 | 118.58 | |||
09/05/2024 | 10:19:01.435 | 1 | 118.58 | |
1 | 118.58 | |||
1 | 118.58 | |||
09/05/2024 | 10:14:35.410 | 9 | 118.58 | |
9 | 118.58 | |||
9 | 118.58 | |||
09/05/2024 | 10:13:44.515 | 18 | 118.56 | |
18 | 118.56 | |||
18 | 118.56 | |||
09/05/2024 | 10:10:19.792 | 2 | 118.56 | |
2 | 118.56 | |||
2 | 118.56 | |||
09/05/2024 | 10:08:53.798 | 151 | 118.50 | |
151 | 118.50 | |||
151 | 118.50 | |||
09/05/2024 | 10:08:06.622 | 17 | 118.50 | |
17 | 118.50 | |||
17 | 118.50 | |||
09/05/2024 | 10:02:24.599 | 3 | 118.50 | |
3 | 118.50 | |||
3 | 118.50 | |||
09/05/2024 | 10:02:15.198 | 1 | 118.54 | |
1 | 118.54 | |||
1 | 118.54 | |||
09/05/2024 | 10:01:09.415 | 1 | 118.52 | |
1 | 118.52 | |||
1 | 118.52 | |||
09/05/2024 | 10:00:19.974 | 1 | 118.50 | |
1 | 118.50 | |||
1 | 118.50 | |||
09/05/2024 | 09:53:12.713 | 42 | 118.54 | |
42 | 118.54 | |||
42 | 118.54 | |||
09/05/2024 | 09:50:42.899 | 7 | 118.56 | |
7 | 118.56 | |||
7 | 118.56 | |||
09/05/2024 | 09:43:29.325 | 9 | 118.52 | |
9 | 118.52 | |||
9 | 118.52 | |||
09/05/2024 | 09:40:56.498 | 28 | 118.52 | |
28 | 118.52 | |||
28 | 118.52 | |||
09/05/2024 | 09:34:36.392 | 5 | 118.48 | |
5 | 118.48 | |||
5 | 118.48 | |||
09/05/2024 | 09:30:11.566 | 22 | 118.46 | |
22 | 118.46 | |||
22 | 118.46 | |||
09/05/2024 | 09:19:27.112 | 2 | 118.56 | |
2 | 118.56 | |||
2 | 118.56 | |||
09/05/2024 | 09:19:26.141 | 5 | 118.56 | |
5 | 118.56 | |||
5 | 118.56 | |||
09/05/2024 | 09:07:43.690 | 2 | 118.56 | |
2 | 118.56 | |||
2 | 118.56 | |||
09/05/2024 | 09:04:30.369 | 20 | 118.56 | |
20 | 118.56 | |||
20 | 118.56 | |||
09/05/2024 | 08:58:47.018 | 20 | 118.44 | |
20 | 118.44 | |||
20 | 118.44 | |||
09/05/2024 | 08:55:20.364 | 4 | 118.62 | |
4 | 118.62 | |||
4 | 118.62 | |||
09/05/2024 | 08:54:11.072 | 4 | 118.62 | |
4 | 118.62 | |||
4 | 118.62 | |||
09/05/2024 | 08:53:41.878 | 16 | 118.62 | |
16 | 118.62 | |||
16 | 118.62 | |||
09/05/2024 | 08:42:47.278 | 10 | 118.62 | |
10 | 118.62 | |||
10 | 118.62 | |||
09/05/2024 | 08:37:10.696 | 2 | 118.60 | |
2 | 118.60 | |||
2 | 118.60 | |||
09/05/2024 | 08:29:52.445 | 5 | 118.60 | |
5 | 118.60 | |||
5 | 118.60 | |||
09/05/2024 | 08:29:43.456 | 3 | 118.60 | |
3 | 118.60 | |||
3 | 118.60 | |||
09/05/2024 | 08:25:02.973 | 3 | 118.40 | |
3 | 118.40 | |||
3 | 118.40 | |||
09/05/2024 | 08:24:54.105 | 1 | 118.60 | |
1 | 118.60 | |||
1 | 118.60 | |||
09/05/2024 | 08:21:09.805 | 68 | 118.62 | |
68 | 118.62 | |||
68 | 118.62 | |||
09/05/2024 | 08:00:30.772 | 5 | 118.62 | |
5 | 118.62 | |||
5 | 118.62 | |||
09/05/2024 | 08:00:29.656 | 1 | 118.42 | |
1 | 118.42 | |||
1 | 118.42 | |||
09/05/2024 | 08:00:01.008 | 19 | 118.62 | |
19 | 118.62 | |||
1 | 118.62 | |||
16 | 118.62 | |||
2 | 118.62 | |||
09/05/2024 | 08:00:00.975 | 2 | 118.58 | |
2 | 118.58 | |||
2 | 118.58 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 12:57:30
Last Update:
09/05/2024 @ 12:57:30