Vanguard FTSE All-World U.ETF

67

65

118.54

Date Time Volume Order Volume Price
09/05/2024 12:50:55.165 26   118.54
      26 118.54
      26 118.54
09/05/2024 12:32:56.861 5   118.52
      5 118.52
      5 118.52
09/05/2024 12:30:44.940 216   118.54
      216 118.54
      216 118.54
09/05/2024 12:24:01.531 21   118.54
      21 118.54
      21 118.54
09/05/2024 12:21:25.391 12   118.52
      12 118.52
      12 118.52
09/05/2024 12:18:01.115 4   118.50
      4 118.50
      4 118.50
09/05/2024 12:10:18.246 633   118.50
      633 118.50
      633 118.50
09/05/2024 12:09:48.558 1   118.46
      1 118.46
      1 118.46
09/05/2024 11:58:09.130 56   118.48
      56 118.48
      56 118.48
09/05/2024 11:44:34.869 1   118.48
      1 118.48
      1 118.48
09/05/2024 11:26:41.891 2   118.50
      2 118.50
      2 118.50
09/05/2024 11:24:46.805 4   118.44
      4 118.44
      4 118.44
09/05/2024 11:23:23.134 120   118.48
      120 118.48
      120 118.48
09/05/2024 11:20:20.192 43   118.46
      43 118.46
      43 118.46
09/05/2024 11:15:30.335 13   118.52
      13 118.52
      13 118.52
09/05/2024 11:13:40.911 9   118.56
      9 118.56
      9 118.56
09/05/2024 11:13:21.754 3   118.54
      3 118.54
      3 118.54
09/05/2024 11:11:08.976 21   118.54
      21 118.54
      21 118.54
09/05/2024 11:02:59.598 17   118.54
      17 118.54
      17 118.54
09/05/2024 10:59:35.036 5   118.54
      5 118.54
      5 118.54
09/05/2024 10:57:58.389 26   118.52
      26 118.52
      26 118.52
09/05/2024 10:57:51.186 52   118.52
      52 118.52
      52 118.52
09/05/2024 10:57:24.014 50   118.52
      50 118.52
      50 118.52
09/05/2024 10:55:32.579 4   118.52
      4 118.52
      4 118.52
09/05/2024 10:51:50.070 10   118.52
      10 118.52
      10 118.52
09/05/2024 10:47:01.327 17   118.54
      17 118.54
      17 118.54
09/05/2024 10:44:01.666 2   118.52
      2 118.52
      2 118.52
09/05/2024 10:37:19.416 90   118.52
      90 118.52
      90 118.52
09/05/2024 10:29:09.739 1   118.54
      1 118.54
      1 118.54
09/05/2024 10:20:52.959 55   118.58
      55 118.58
      55 118.58
09/05/2024 10:19:01.435 1   118.58
      1 118.58
      1 118.58
09/05/2024 10:14:35.410 9   118.58
      9 118.58
      9 118.58
09/05/2024 10:13:44.515 18   118.56
      18 118.56
      18 118.56
09/05/2024 10:10:19.792 2   118.56
      2 118.56
      2 118.56
09/05/2024 10:08:53.798 151   118.50
      151 118.50
      151 118.50
09/05/2024 10:08:06.622 17   118.50
      17 118.50
      17 118.50
09/05/2024 10:02:24.599 3   118.50
      3 118.50
      3 118.50
09/05/2024 10:02:15.198 1   118.54
      1 118.54
      1 118.54
09/05/2024 10:01:09.415 1   118.52
      1 118.52
      1 118.52
09/05/2024 10:00:19.974 1   118.50
      1 118.50
      1 118.50
09/05/2024 09:53:12.713 42   118.54
      42 118.54
      42 118.54
09/05/2024 09:50:42.899 7   118.56
      7 118.56
      7 118.56
09/05/2024 09:43:29.325 9   118.52
      9 118.52
      9 118.52
09/05/2024 09:40:56.498 28   118.52
      28 118.52
      28 118.52
09/05/2024 09:34:36.392 5   118.48
      5 118.48
      5 118.48
09/05/2024 09:30:11.566 22   118.46
      22 118.46
      22 118.46
09/05/2024 09:19:27.112 2   118.56
      2 118.56
      2 118.56
09/05/2024 09:19:26.141 5   118.56
      5 118.56
      5 118.56
09/05/2024 09:07:43.690 2   118.56
      2 118.56
      2 118.56
09/05/2024 09:04:30.369 20   118.56
      20 118.56
      20 118.56
09/05/2024 08:58:47.018 20   118.44
      20 118.44
      20 118.44
09/05/2024 08:55:20.364 4   118.62
      4 118.62
      4 118.62
09/05/2024 08:54:11.072 4   118.62
      4 118.62
      4 118.62
09/05/2024 08:53:41.878 16   118.62
      16 118.62
      16 118.62
09/05/2024 08:42:47.278 10   118.62
      10 118.62
      10 118.62
09/05/2024 08:37:10.696 2   118.60
      2 118.60
      2 118.60
09/05/2024 08:29:52.445 5   118.60
      5 118.60
      5 118.60
09/05/2024 08:29:43.456 3   118.60
      3 118.60
      3 118.60
09/05/2024 08:25:02.973 3   118.40
      3 118.40
      3 118.40
09/05/2024 08:24:54.105 1   118.60
      1 118.60
      1 118.60
09/05/2024 08:21:09.805 68   118.62
      68 118.62
      68 118.62
09/05/2024 08:00:30.772 5   118.62
      5 118.62
      5 118.62
09/05/2024 08:00:29.656 1   118.42
      1 118.42
      1 118.42
09/05/2024 08:00:01.008 19   118.62
      19 118.62
      1 118.62
      16 118.62
      2 118.62
09/05/2024 08:00:00.975 2   118.58
      2 118.58
      2 118.58
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM