iShsVII-Core S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
286
262
513.73
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:52:15.447 | 1 | 513.73 | |
1 | 513.73 | |||
1 | 513.73 | |||
17/05/2024 | 21:45:05.858 | 20 | 513.60 | |
20 | 513.60 | |||
20 | 513.60 | |||
17/05/2024 | 21:40:29.099 | 8 | 513.37 | |
8 | 513.37 | |||
8 | 513.37 | |||
17/05/2024 | 21:22:39.855 | 4 | 513.71 | |
4 | 513.71 | |||
4 | 513.71 | |||
17/05/2024 | 21:22:33.699 | 5 | 513.29 | |
5 | 513.29 | |||
5 | 513.29 | |||
17/05/2024 | 21:15:21.589 | 10 | 513.43 | |
10 | 513.43 | |||
10 | 513.43 | |||
17/05/2024 | 21:09:08.645 | 1 | 513.43 | |
1 | 513.43 | |||
1 | 513.43 | |||
17/05/2024 | 21:05:10.781 | 1 | 513.43 | |
1 | 513.43 | |||
1 | 513.43 | |||
17/05/2024 | 20:48:01.159 | 3 | 512.31 | |
3 | 512.31 | |||
3 | 512.31 | |||
17/05/2024 | 20:47:38.312 | 1 | 512.31 | |
1 | 512.31 | |||
1 | 512.31 | |||
17/05/2024 | 20:36:37.071 | 1 900 | 512.31 | |
24 | 512.31 | |||
1 876 | 512.31 | |||
1 900 | 512.31 | |||
17/05/2024 | 20:35:54.256 | 100 | 512.31 | |
100 | 512.31 | |||
100 | 512.31 | |||
17/05/2024 | 20:18:56.892 | 1 | 512.24 | |
1 | 512.24 | |||
1 | 512.24 | |||
17/05/2024 | 20:18:06.194 | 28 | 512.19 | |
28 | 512.19 | |||
28 | 512.19 | |||
17/05/2024 | 20:16:34.544 | 100 | 512.19 | |
100 | 512.19 | |||
100 | 512.19 | |||
17/05/2024 | 20:14:44.211 | 1 | 512.50 | |
1 | 512.50 | |||
1 | 512.50 | |||
17/05/2024 | 20:10:11.874 | 5 | 513.00 | |
5 | 513.00 | |||
5 | 513.00 | |||
17/05/2024 | 20:08:10.785 | 2 | 513.00 | |
2 | 513.00 | |||
2 | 513.00 | |||
17/05/2024 | 20:04:34.518 | 4 | 513.02 | |
4 | 513.02 | |||
4 | 513.02 | |||
17/05/2024 | 20:02:58.878 | 1 | 513.18 | |
1 | 513.18 | |||
1 | 513.18 | |||
17/05/2024 | 20:01:22.530 | 1 | 513.18 | |
1 | 513.18 | |||
1 | 513.18 | |||
17/05/2024 | 19:58:17.656 | 20 | 513.37 | |
20 | 513.37 | |||
20 | 513.37 | |||
17/05/2024 | 19:53:31.133 | 2 | 513.37 | |
2 | 513.37 | |||
2 | 513.37 | |||
17/05/2024 | 19:29:50.586 | 20 | 513.25 | |
20 | 513.25 | |||
20 | 513.25 | |||
17/05/2024 | 19:28:36.309 | 7 | 512.96 | |
7 | 512.96 | |||
7 | 512.96 | |||
17/05/2024 | 19:26:31.675 | 1 | 513.25 | |
1 | 513.25 | |||
1 | 513.25 | |||
17/05/2024 | 19:13:21.569 | 5 | 513.26 | |
5 | 513.26 | |||
5 | 513.26 | |||
17/05/2024 | 19:09:15.038 | 1 | 513.55 | |
1 | 513.55 | |||
1 | 513.55 | |||
17/05/2024 | 19:05:55.564 | 10 | 513.60 | |
10 | 513.60 | |||
10 | 513.60 | |||
17/05/2024 | 18:58:28.262 | 192 | 513.60 | |
192 | 513.60 | |||
192 | 513.60 | |||
17/05/2024 | 18:57:50.384 | 100 | 513.60 | |
100 | 513.60 | |||
100 | 513.60 | |||
17/05/2024 | 18:56:00.767 | 6 | 513.51 | |
6 | 513.51 | |||
6 | 513.51 | |||
17/05/2024 | 18:53:15.642 | 1 | 513.14 | |
1 | 513.14 | |||
1 | 513.14 | |||
17/05/2024 | 18:52:01.167 | 10 | 513.09 | |
10 | 513.09 | |||
10 | 513.09 | |||
17/05/2024 | 18:42:54.928 | 4 | 513.06 | |
4 | 513.06 | |||
4 | 513.06 | |||
17/05/2024 | 18:37:01.315 | 10 | 513.40 | |
10 | 513.40 | |||
10 | 513.40 | |||
17/05/2024 | 18:28:41.037 | 1 | 513.35 | |
1 | 513.35 | |||
1 | 513.35 | |||
17/05/2024 | 18:23:10.758 | 7 | 513.40 | |
7 | 513.40 | |||
7 | 513.40 | |||
17/05/2024 | 18:22:49.797 | 8 | 513.11 | |
8 | 513.11 | |||
8 | 513.11 | |||
17/05/2024 | 18:22:20.684 | 2 | 513.16 | |
2 | 513.16 | |||
2 | 513.16 | |||
17/05/2024 | 18:21:36.539 | 1 | 513.45 | |
1 | 513.45 | |||
1 | 513.45 | |||
17/05/2024 | 18:20:09.559 | 10 | 513.16 | |
10 | 513.16 | |||
10 | 513.16 | |||
17/05/2024 | 18:14:51.862 | 12 | 513.16 | |
12 | 513.16 | |||
12 | 513.16 | |||
17/05/2024 | 18:05:34.685 | 3 | 513.61 | |
3 | 513.61 | |||
3 | 513.61 | |||
17/05/2024 | 18:03:30.145 | 2 | 513.61 | |
2 | 513.61 | |||
2 | 513.61 | |||
17/05/2024 | 18:01:02.724 | 1 | 513.61 | |
1 | 513.61 | |||
1 | 513.61 | |||
17/05/2024 | 17:57:12.282 | 8 | 513.27 | |
8 | 513.27 | |||
8 | 513.27 | |||
17/05/2024 | 17:48:59.656 | 15 | 513.22 | |
15 | 513.22 | |||
15 | 513.22 | |||
17/05/2024 | 17:47:41.470 | 10 | 513.22 | |
10 | 513.22 | |||
10 | 513.22 | |||
17/05/2024 | 17:46:50.565 | 2 | 513.22 | |
2 | 513.22 | |||
2 | 513.22 | |||
17/05/2024 | 17:42:55.245 | 1 | 513.22 | |
1 | 513.22 | |||
1 | 513.22 | |||
17/05/2024 | 17:36:47.996 | 8 | 513.42 | |
8 | 513.42 | |||
8 | 513.42 | |||
17/05/2024 | 17:29:34.838 | 4 | 513.33 | |
4 | 513.33 | |||
4 | 513.33 | |||
17/05/2024 | 17:28:45.004 | 5 | 513.35 | |
5 | 513.35 | |||
5 | 513.35 | |||
17/05/2024 | 17:28:18.204 | 10 | 513.31 | |
10 | 513.31 | |||
10 | 513.31 | |||
17/05/2024 | 17:26:01.438 | 1 | 513.33 | |
1 | 513.33 | |||
1 | 513.33 | |||
17/05/2024 | 17:25:28.742 | 1 | 513.31 | |
1 | 513.31 | |||
1 | 513.31 | |||
17/05/2024 | 17:23:09.583 | 1 | 513.17 | |
1 | 513.17 | |||
1 | 513.17 | |||
17/05/2024 | 17:15:56.479 | 4 | 513.53 | |
4 | 513.53 | |||
4 | 513.53 | |||
17/05/2024 | 17:15:47.652 | 1 | 513.61 | |
1 | 513.61 | |||
1 | 513.61 | |||
17/05/2024 | 17:04:23.924 | 11 | 513.00 | |
1 | 513.00 | |||
11 | 513.00 | |||
1 | 513.00 | |||
1 | 513.00 | |||
2 | 513.00 | |||
6 | 513.00 | |||
17/05/2024 | 17:04:14.616 | 10 | 513.05 | |
10 | 513.05 | |||
10 | 513.05 | |||
17/05/2024 | 17:02:28.974 | 20 | 513.21 | |
20 | 513.21 | |||
20 | 513.21 | |||
17/05/2024 | 17:02:19.753 | 1 | 513.30 | |
1 | 513.30 | |||
1 | 513.30 | |||
17/05/2024 | 16:55:46.378 | 4 | 513.50 | |
4 | 513.50 | |||
4 | 513.50 | |||
17/05/2024 | 16:55:26.651 | 2 | 513.53 | |
2 | 513.53 | |||
2 | 513.53 | |||
17/05/2024 | 16:54:10.398 | 102 | 513.65 | |
102 | 513.65 | |||
102 | 513.65 | |||
17/05/2024 | 16:48:54.807 | 10 | 513.67 | |
10 | 513.67 | |||
10 | 513.67 | |||
17/05/2024 | 16:44:44.257 | 1 | 513.81 | |
1 | 513.81 | |||
1 | 513.81 | |||
17/05/2024 | 16:44:00.819 | 2 | 513.93 | |
2 | 513.93 | |||
2 | 513.93 | |||
17/05/2024 | 16:38:16.725 | 2 | 513.97 | |
2 | 513.97 | |||
2 | 513.97 | |||
17/05/2024 | 16:37:21.819 | 35 | 514.13 | |
35 | 514.13 | |||
35 | 514.13 | |||
17/05/2024 | 16:35:21.426 | 4 | 514.13 | |
4 | 514.13 | |||
4 | 514.13 | |||
17/05/2024 | 16:32:37.773 | 9 | 513.97 | |
9 | 513.97 | |||
9 | 513.97 | |||
17/05/2024 | 16:32:18.624 | 6 | 514.03 | |
6 | 514.03 | |||
6 | 514.03 | |||
17/05/2024 | 16:32:15.156 | 100 | 514.03 | |
100 | 514.03 | |||
100 | 514.03 | |||
17/05/2024 | 16:31:28.353 | 1 | 514.11 | |
1 | 514.11 | |||
1 | 514.11 | |||
17/05/2024 | 16:27:06.545 | 1 | 514.07 | |
1 | 514.07 | |||
1 | 514.07 | |||
17/05/2024 | 16:26:25.672 | 9 | 514.07 | |
9 | 514.07 | |||
9 | 514.07 | |||
17/05/2024 | 16:24:35.728 | 10 | 514.07 | |
10 | 514.07 | |||
10 | 514.07 | |||
17/05/2024 | 16:17:47.889 | 4 | 513.65 | |
4 | 513.65 | |||
4 | 513.65 | |||
17/05/2024 | 16:11:21.848 | 4 | 513.61 | |
4 | 513.61 | |||
4 | 513.61 | |||
17/05/2024 | 16:09:50.837 | 38 | 513.77 | |
38 | 513.77 | |||
38 | 513.77 | |||
17/05/2024 | 16:06:54.713 | 15 | 513.79 | |
15 | 513.79 | |||
15 | 513.79 | |||
17/05/2024 | 16:05:55.633 | 2 | 514.07 | |
2 | 514.07 | |||
2 | 514.07 | |||
17/05/2024 | 16:04:37.081 | 8 | 514.01 | |
8 | 514.01 | |||
8 | 514.01 | |||
17/05/2024 | 16:04:10.596 | 10 | 514.11 | |
10 | 514.11 | |||
10 | 514.11 | |||
17/05/2024 | 16:03:05.183 | 1 | 514.20 | |
1 | 514.20 | |||
1 | 514.20 | |||
17/05/2024 | 15:58:20.657 | 3 | 514.05 | |
3 | 514.05 | |||
3 | 514.05 | |||
17/05/2024 | 15:55:22.860 | 2 | 514.05 | |
2 | 514.05 | |||
2 | 514.05 | |||
17/05/2024 | 15:53:21.844 | 8 | 514.01 | |
8 | 514.01 | |||
8 | 514.01 | |||
17/05/2024 | 15:36:34.887 | 7 | 514.15 | |
7 | 514.15 | |||
7 | 514.15 | |||
17/05/2024 | 15:36:07.954 | 10 | 514.13 | |
10 | 514.13 | |||
10 | 514.13 | |||
17/05/2024 | 15:35:37.737 | 8 | 514.29 | |
8 | 514.29 | |||
8 | 514.29 | |||
17/05/2024 | 15:35:31.315 | 48 | 514.29 | |
48 | 514.29 | |||
48 | 514.29 | |||
17/05/2024 | 15:30:04.768 | 1 | 514.89 | |
1 | 514.89 | |||
1 | 514.89 | |||
17/05/2024 | 15:29:24.108 | 300 | 514.00 | |
200 | 514.00 | |||
300 | 514.00 | |||
100 | 514.00 | |||
17/05/2024 | 15:29:24.019 | 2 | 514.02 | |
2 | 514.02 | |||
2 | 514.02 | |||
17/05/2024 | 15:22:35.312 | 1 | 514.49 | |
1 | 514.49 | |||
1 | 514.49 | |||
17/05/2024 | 15:21:06.341 | 5 | 514.50 | |
5 | 514.50 | |||
5 | 514.50 | |||
17/05/2024 | 15:19:59.092 | 3 | 514.55 | |
3 | 514.55 | |||
3 | 514.55 | |||
17/05/2024 | 15:16:49.229 | 1 | 514.71 | |
1 | 514.71 | |||
1 | 514.71 | |||
17/05/2024 | 15:16:06.224 | 1 | 514.61 | |
1 | 514.61 | |||
1 | 514.61 | |||
17/05/2024 | 15:15:07.142 | 17 | 514.65 | |
17 | 514.65 | |||
17 | 514.65 | |||
17/05/2024 | 15:14:46.558 | 2 | 514.69 | |
2 | 514.69 | |||
2 | 514.69 | |||
17/05/2024 | 15:14:41.104 | 10 | 514.67 | |
10 | 514.67 | |||
10 | 514.67 | |||
17/05/2024 | 15:07:12.812 | 10 | 514.87 | |
10 | 514.87 | |||
10 | 514.87 | |||
17/05/2024 | 15:06:43.420 | 4 | 514.77 | |
4 | 514.77 | |||
4 | 514.77 | |||
17/05/2024 | 15:06:41.015 | 5 | 514.83 | |
5 | 514.83 | |||
5 | 514.83 | |||
17/05/2024 | 15:06:02.763 | 1 | 514.81 | |
1 | 514.81 | |||
1 | 514.81 | |||
17/05/2024 | 15:04:23.747 | 200 | 514.97 | |
200 | 514.97 | |||
200 | 514.97 | |||
17/05/2024 | 15:02:09.796 | 5 | 515.00 | |
5 | 515.00 | |||
5 | 515.00 | |||
17/05/2024 | 14:58:07.279 | 17 | 515.27 | |
17 | 515.27 | |||
17 | 515.27 | |||
17/05/2024 | 14:56:16.001 | 1 | 515.29 | |
1 | 515.29 | |||
1 | 515.29 | |||
17/05/2024 | 14:49:25.279 | 1 | 515.17 | |
1 | 515.17 | |||
1 | 515.17 | |||
17/05/2024 | 14:48:59.996 | 3 | 515.21 | |
3 | 515.21 | |||
3 | 515.21 | |||
17/05/2024 | 14:47:26.587 | 1 | 515.11 | |
1 | 515.11 | |||
1 | 515.11 | |||
17/05/2024 | 14:44:59.461 | 5 | 515.19 | |
5 | 515.19 | |||
5 | 515.19 | |||
17/05/2024 | 14:41:14.344 | 1 | 515.29 | |
1 | 515.29 | |||
1 | 515.29 | |||
17/05/2024 | 14:40:51.691 | 2 | 515.29 | |
2 | 515.29 | |||
2 | 515.29 | |||
17/05/2024 | 14:39:54.841 | 18 | 515.27 | |
18 | 515.27 | |||
18 | 515.27 | |||
17/05/2024 | 14:38:12.466 | 68 | 515.29 | |
68 | 515.29 | |||
68 | 515.29 | |||
17/05/2024 | 14:36:45.522 | 1 | 515.21 | |
1 | 515.21 | |||
1 | 515.21 | |||
17/05/2024 | 14:30:20.049 | 4 | 515.19 | |
4 | 515.19 | |||
4 | 515.19 | |||
17/05/2024 | 14:29:23.217 | 3 | 515.17 | |
3 | 515.17 | |||
3 | 515.17 | |||
17/05/2024 | 14:27:48.247 | 30 | 515.19 | |
30 | 515.19 | |||
30 | 515.19 | |||
17/05/2024 | 14:25:00.098 | 1 | 514.93 | |
1 | 514.93 | |||
1 | 514.93 | |||
17/05/2024 | 14:23:38.360 | 85 | 515.09 | |
85 | 515.09 | |||
85 | 515.09 | |||
17/05/2024 | 14:23:30.738 | 3 | 514.99 | |
3 | 514.99 | |||
3 | 514.99 | |||
17/05/2024 | 14:22:47.652 | 50 | 515.07 | |
50 | 515.07 | |||
50 | 515.07 | |||
17/05/2024 | 14:22:43.016 | 14 | 515.07 | |
14 | 515.07 | |||
14 | 515.07 | |||
17/05/2024 | 14:20:51.022 | 9 | 514.91 | |
9 | 514.91 | |||
9 | 514.91 | |||
17/05/2024 | 14:18:48.859 | 230 | 514.87 | |
230 | 514.87 | |||
230 | 514.87 | |||
17/05/2024 | 14:09:15.295 | 5 | 514.91 | |
5 | 514.91 | |||
5 | 514.91 | |||
17/05/2024 | 14:07:24.006 | 5 | 514.73 | |
5 | 514.73 | |||
5 | 514.73 | |||
17/05/2024 | 14:01:40.901 | 6 | 514.73 | |
6 | 514.73 | |||
6 | 514.73 | |||
17/05/2024 | 14:00:47.247 | 7 | 514.93 | |
7 | 514.93 | |||
7 | 514.93 | |||
17/05/2024 | 13:51:06.018 | 1 | 514.93 | |
1 | 514.93 | |||
1 | 514.93 | |||
17/05/2024 | 13:50:51.308 | 4 | 514.93 | |
4 | 514.93 | |||
4 | 514.93 | |||
17/05/2024 | 13:48:39.433 | 8 | 514.93 | |
8 | 514.93 | |||
8 | 514.93 | |||
17/05/2024 | 13:47:16.067 | 74 | 514.93 | |
74 | 514.93 | |||
74 | 514.93 | |||
17/05/2024 | 13:46:16.034 | 2 | 514.99 | |
2 | 514.99 | |||
2 | 514.99 | |||
17/05/2024 | 13:41:23.989 | 9 | 515.03 | |
9 | 515.03 | |||
9 | 515.03 | |||
17/05/2024 | 13:41:19.396 | 6 | 515.01 | |
6 | 515.01 | |||
6 | 515.01 | |||
17/05/2024 | 13:40:10.032 | 5 | 514.89 | |
5 | 514.89 | |||
5 | 514.89 | |||
17/05/2024 | 13:38:39.566 | 2 | 514.89 | |
2 | 514.89 | |||
2 | 514.89 | |||
17/05/2024 | 13:37:32.433 | 32 | 514.83 | |
32 | 514.83 | |||
32 | 514.83 | |||
17/05/2024 | 13:31:15.987 | 2 | 514.99 | |
2 | 514.99 | |||
2 | 514.99 | |||
17/05/2024 | 13:30:13.296 | 2 | 515.03 | |
2 | 515.03 | |||
2 | 515.03 | |||
17/05/2024 | 13:28:09.185 | 2 | 514.91 | |
2 | 514.91 | |||
2 | 514.91 | |||
17/05/2024 | 13:27:44.298 | 2 | 514.99 | |
2 | 514.99 | |||
2 | 514.99 | |||
17/05/2024 | 13:26:37.433 | 1 | 514.87 | |
1 | 514.87 | |||
1 | 514.87 | |||
17/05/2024 | 13:19:34.206 | 3 | 514.99 | |
3 | 514.99 | |||
3 | 514.99 | |||
17/05/2024 | 13:17:41.359 | 3 | 514.95 | |
3 | 514.95 | |||
3 | 514.95 | |||
17/05/2024 | 13:14:48.454 | 1 | 514.73 | |
1 | 514.73 | |||
1 | 514.73 | |||
17/05/2024 | 13:06:25.950 | 20 | 514.95 | |
20 | 514.95 | |||
20 | 514.95 | |||
17/05/2024 | 13:02:44.228 | 19 | 514.95 | |
19 | 514.95 | |||
19 | 514.95 | |||
17/05/2024 | 12:58:21.881 | 2 | 514.89 | |
2 | 514.89 | |||
2 | 514.89 | |||
17/05/2024 | 12:57:25.655 | 12 | 514.83 | |
12 | 514.83 | |||
12 | 514.83 | |||
17/05/2024 | 12:56:38.401 | 35 | 514.89 | |
35 | 514.89 | |||
35 | 514.89 | |||
17/05/2024 | 12:55:48.827 | 1 | 514.91 | |
1 | 514.91 | |||
1 | 514.91 | |||
17/05/2024 | 12:55:47.661 | 5 | 514.85 | |
5 | 514.85 | |||
5 | 514.85 | |||
17/05/2024 | 12:52:40.129 | 38 | 514.79 | |
38 | 514.79 | |||
38 | 514.79 | |||
17/05/2024 | 12:45:31.836 | 4 | 514.55 | |
4 | 514.55 | |||
4 | 514.55 | |||
17/05/2024 | 12:45:24.664 | 2 | 514.55 | |
2 | 514.55 | |||
2 | 514.55 | |||
17/05/2024 | 12:43:22.190 | 14 | 514.55 | |
14 | 514.55 | |||
14 | 514.55 | |||
17/05/2024 | 12:40:09.735 | 4 | 514.55 | |
4 | 514.55 | |||
4 | 514.55 | |||
17/05/2024 | 12:40:01.286 | 10 | 514.53 | |
10 | 514.53 | |||
10 | 514.53 | |||
17/05/2024 | 12:33:41.926 | 1 | 514.61 | |
1 | 514.61 | |||
1 | 514.61 | |||
17/05/2024 | 12:32:50.084 | 15 | 514.61 | |
15 | 514.61 | |||
15 | 514.61 | |||
17/05/2024 | 12:32:10.738 | 10 | 514.65 | |
10 | 514.65 | |||
10 | 514.65 | |||
17/05/2024 | 12:31:44.800 | 4 | 514.59 | |
4 | 514.59 | |||
4 | 514.59 | |||
17/05/2024 | 12:27:24.316 | 38 | 514.59 | |
38 | 514.59 | |||
38 | 514.59 | |||
17/05/2024 | 12:22:22.709 | 2 | 514.49 | |
2 | 514.49 | |||
2 | 514.49 | |||
17/05/2024 | 12:16:38.938 | 1 | 514.47 | |
1 | 514.47 | |||
1 | 514.47 | |||
17/05/2024 | 12:13:20.259 | 1 | 514.49 | |
1 | 514.49 | |||
1 | 514.49 | |||
17/05/2024 | 12:10:08.789 | 19 | 514.43 | |
19 | 514.43 | |||
19 | 514.43 | |||
17/05/2024 | 12:10:06.297 | 20 | 514.45 | |
20 | 514.45 | |||
20 | 514.45 | |||
17/05/2024 | 12:06:55.514 | 2 | 514.53 | |
2 | 514.53 | |||
2 | 514.53 | |||
17/05/2024 | 12:04:10.707 | 3 | 514.58 | |
3 | 514.58 | |||
3 | 514.58 | |||
17/05/2024 | 11:58:35.023 | 1 | 514.59 | |
1 | 514.59 | |||
1 | 514.59 | |||
17/05/2024 | 11:54:39.241 | 40 | 514.67 | |
40 | 514.67 | |||
40 | 514.67 | |||
17/05/2024 | 11:47:47.901 | 2 | 514.75 | |
2 | 514.75 | |||
2 | 514.75 | |||
17/05/2024 | 11:44:30.961 | 10 | 514.50 | |
10 | 514.50 | |||
10 | 514.50 | |||
17/05/2024 | 11:43:20.944 | 5 | 514.53 | |
5 | 514.53 | |||
5 | 514.53 | |||
17/05/2024 | 11:37:47.554 | 4 | 514.57 | |
4 | 514.57 | |||
4 | 514.57 | |||
17/05/2024 | 11:32:39.131 | 3 | 514.55 | |
3 | 514.55 | |||
3 | 514.55 | |||
17/05/2024 | 11:32:29.668 | 3 | 514.53 | |
3 | 514.53 | |||
3 | 514.53 | |||
17/05/2024 | 11:31:33.227 | 22 | 514.61 | |
22 | 514.61 | |||
22 | 514.61 | |||
17/05/2024 | 11:30:35.931 | 3 | 514.59 | |
3 | 514.59 | |||
3 | 514.59 | |||
17/05/2024 | 11:30:15.377 | 1 | 514.65 | |
1 | 514.65 | |||
1 | 514.65 | |||
17/05/2024 | 11:26:26.302 | 6 | 514.49 | |
6 | 514.49 | |||
6 | 514.49 | |||
17/05/2024 | 11:25:52.399 | 9 | 514.63 | |
9 | 514.63 | |||
9 | 514.63 | |||
17/05/2024 | 11:21:41.961 | 3 | 514.49 | |
3 | 514.49 | |||
3 | 514.49 | |||
17/05/2024 | 11:19:39.045 | 7 | 514.55 | |
7 | 514.55 | |||
7 | 514.55 | |||
17/05/2024 | 11:14:56.162 | 1 | 514.49 | |
1 | 514.49 | |||
1 | 514.49 | |||
17/05/2024 | 11:13:10.875 | 10 | 514.61 | |
10 | 514.61 | |||
10 | 514.61 | |||
17/05/2024 | 11:07:32.934 | 1 | 514.55 | |
1 | 514.55 | |||
1 | 514.55 | |||
17/05/2024 | 11:06:45.097 | 1 | 514.59 | |
1 | 514.59 | |||
1 | 514.59 | |||
17/05/2024 | 11:06:23.919 | 2 | 514.50 | |
2 | 514.50 | |||
2 | 514.50 | |||
17/05/2024 | 11:02:59.103 | 8 | 514.27 | |
8 | 514.27 | |||
8 | 514.27 | |||
17/05/2024 | 10:59:55.777 | 10 | 514.29 | |
10 | 514.29 | |||
10 | 514.29 | |||
17/05/2024 | 10:54:53.286 | 1 | 514.21 | |
1 | 514.21 | |||
1 | 514.21 | |||
17/05/2024 | 10:49:58.023 | 25 | 514.07 | |
25 | 514.07 | |||
25 | 514.07 | |||
17/05/2024 | 10:48:12.824 | 2 | 514.13 | |
2 | 514.13 | |||
2 | 514.13 | |||
17/05/2024 | 10:45:20.179 | 7 | 514.21 | |
7 | 514.21 | |||
7 | 514.21 | |||
17/05/2024 | 10:45:19.122 | 1 | 514.17 | |
1 | 514.17 | |||
1 | 514.17 | |||
17/05/2024 | 10:44:56.146 | 30 | 514.19 | |
30 | 514.19 | |||
30 | 514.19 | |||
17/05/2024 | 10:44:50.217 | 42 | 514.21 | |
42 | 514.21 | |||
42 | 514.21 | |||
17/05/2024 | 10:44:37.770 | 1 | 514.15 | |
1 | 514.15 | |||
1 | 514.15 | |||
17/05/2024 | 10:44:32.816 | 2 | 514.21 | |
2 | 514.21 | |||
2 | 514.21 | |||
17/05/2024 | 10:42:12.510 | 2 | 514.15 | |
2 | 514.15 | |||
2 | 514.15 | |||
17/05/2024 | 10:41:43.553 | 1 | 514.19 | |
1 | 514.19 | |||
1 | 514.19 | |||
17/05/2024 | 10:40:06.594 | 4 | 514.07 | |
4 | 514.07 | |||
4 | 514.07 | |||
17/05/2024 | 10:38:20.551 | 14 | 514.15 | |
14 | 514.15 | |||
14 | 514.15 | |||
17/05/2024 | 10:38:13.067 | 1 | 514.07 | |
1 | 514.07 | |||
1 | 514.07 | |||
17/05/2024 | 10:36:48.729 | 4 | 514.07 | |
4 | 514.07 | |||
4 | 514.07 | |||
17/05/2024 | 10:27:29.166 | 6 | 513.83 | |
6 | 513.83 | |||
6 | 513.83 | |||
17/05/2024 | 10:26:53.802 | 1 | 513.77 | |
1 | 513.77 | |||
1 | 513.77 | |||
17/05/2024 | 10:23:26.522 | 2 | 513.79 | |
2 | 513.79 | |||
2 | 513.79 | |||
17/05/2024 | 10:23:20.118 | 1 | 513.85 | |
1 | 513.85 | |||
1 | 513.85 | |||
17/05/2024 | 10:20:53.004 | 6 | 513.89 | |
6 | 513.89 | |||
6 | 513.89 | |||
17/05/2024 | 10:20:13.513 | 3 | 513.85 | |
3 | 513.85 | |||
3 | 513.85 | |||
17/05/2024 | 10:14:52.749 | 95 | 513.95 | |
95 | 513.95 | |||
95 | 513.95 | |||
17/05/2024 | 10:11:32.465 | 48 | 513.89 | |
48 | 513.89 | |||
48 | 513.89 | |||
17/05/2024 | 10:09:10.598 | 1 | 513.67 | |
1 | 513.67 | |||
1 | 513.67 | |||
17/05/2024 | 10:08:11.988 | 35 | 513.73 | |
35 | 513.73 | |||
35 | 513.73 | |||
17/05/2024 | 10:06:01.953 | 10 | 513.95 | |
10 | 513.95 | |||
10 | 513.95 | |||
17/05/2024 | 10:05:11.646 | 1 | 513.95 | |
1 | 513.95 | |||
1 | 513.95 | |||
17/05/2024 | 10:04:29.323 | 2 | 513.93 | |
2 | 513.93 | |||
2 | 513.93 | |||
17/05/2024 | 09:55:32.855 | 190 | 513.97 | |
1 | 513.97 | |||
190 | 513.97 | |||
189 | 513.97 | |||
17/05/2024 | 09:53:05.149 | 7 | 514.07 | |
7 | 514.07 | |||
7 | 514.07 | |||
17/05/2024 | 09:52:04.823 | 2 | 514.01 | |
2 | 514.01 | |||
2 | 514.01 | |||
17/05/2024 | 09:45:01.057 | 4 | 514.09 | |
4 | 514.09 | |||
4 | 514.09 | |||
17/05/2024 | 09:41:04.359 | 16 | 513.87 | |
16 | 513.87 | |||
16 | 513.87 | |||
17/05/2024 | 09:39:06.851 | 11 | 513.85 | |
11 | 513.85 | |||
11 | 513.85 | |||
17/05/2024 | 09:38:30.793 | 10 | 513.77 | |
10 | 513.77 | |||
10 | 513.77 | |||
17/05/2024 | 09:36:34.272 | 1 | 513.73 | |
1 | 513.73 | |||
1 | 513.73 | |||
17/05/2024 | 09:35:33.870 | 40 | 513.73 | |
40 | 513.73 | |||
40 | 513.73 | |||
17/05/2024 | 09:33:21.588 | 6 | 513.85 | |
6 | 513.85 | |||
6 | 513.85 | |||
17/05/2024 | 09:31:05.363 | 16 | 513.73 | |
16 | 513.73 | |||
16 | 513.73 | |||
17/05/2024 | 09:30:50.608 | 2 | 513.65 | |
2 | 513.65 | |||
2 | 513.65 | |||
17/05/2024 | 09:30:13.838 | 1 | 513.59 | |
1 | 513.59 | |||
1 | 513.59 | |||
17/05/2024 | 09:28:23.864 | 15 | 513.61 | |
15 | 513.61 | |||
15 | 513.61 | |||
17/05/2024 | 09:23:57.484 | 21 | 513.55 | |
21 | 513.55 | |||
21 | 513.55 | |||
17/05/2024 | 09:22:51.056 | 2 | 513.53 | |
2 | 513.53 | |||
2 | 513.53 | |||
17/05/2024 | 09:19:25.578 | 99 | 513.69 | |
99 | 513.69 | |||
99 | 513.69 | |||
17/05/2024 | 09:18:57.141 | 1 | 513.69 | |
1 | 513.69 | |||
1 | 513.69 | |||
17/05/2024 | 09:17:34.413 | 9 | 513.73 | |
9 | 513.73 | |||
9 | 513.73 | |||
17/05/2024 | 09:17:32.609 | 1 | 513.69 | |
1 | 513.69 | |||
1 | 513.69 | |||
17/05/2024 | 09:16:59.980 | 1 | 513.69 | |
1 | 513.69 | |||
1 | 513.69 | |||
17/05/2024 | 09:12:08.856 | 5 | 513.85 | |
5 | 513.85 | |||
5 | 513.85 | |||
17/05/2024 | 09:08:57.754 | 2 | 513.79 | |
2 | 513.79 | |||
2 | 513.79 | |||
17/05/2024 | 09:07:16.600 | 80 | 513.89 | |
80 | 513.89 | |||
80 | 513.89 | |||
17/05/2024 | 09:06:55.446 | 200 | 513.89 | |
200 | 513.89 | |||
200 | 513.89 | |||
17/05/2024 | 09:04:03.846 | 1 | 514.04 | |
1 | 514.04 | |||
1 | 514.04 | |||
17/05/2024 | 08:52:51.905 | 20 | 514.21 | |
20 | 514.21 | |||
20 | 514.21 | |||
17/05/2024 | 08:32:53.347 | 22 | 513.76 | |
22 | 513.76 | |||
22 | 513.76 | |||
17/05/2024 | 08:16:23.098 | 10 | 513.87 | |
10 | 513.87 | |||
10 | 513.87 | |||
17/05/2024 | 08:07:27.987 | 1 | 513.75 | |
1 | 513.75 | |||
1 | 513.75 | |||
17/05/2024 | 08:06:58.205 | 2 | 513.92 | |
2 | 513.92 | |||
2 | 513.92 | |||
17/05/2024 | 08:05:08.766 | 103 | 513.92 | |
6 | 513.92 | |||
10 | 513.92 | |||
39 | 513.92 | |||
1 | 513.92 | |||
3 | 513.92 | |||
13 | 513.92 | |||
5 | 513.92 | |||
2 | 513.92 | |||
20 | 513.92 | |||
6 | 513.92 | |||
38 | 513.92 | |||
2 | 513.92 | |||
24 | 513.92 | |||
2 | 513.92 | |||
5 | 513.92 | |||
4 | 513.92 | |||
20 | 513.92 | |||
2 | 513.92 | |||
3 | 513.92 | |||
1 | 513.92 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00