iShares VI-Automation&Robotics
- Information
- Last
- Buy
- Sell
47
37
12.214
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 11:07:42.665 | 557 | 12.214 | |
557 | 12.214 | |||
557 | 12.214 | |||
17/05/2024 | 10:58:01.625 | 30 | 12.21 | |
30 | 12.21 | |||
30 | 12.21 | |||
17/05/2024 | 10:53:18.018 | 200 | 12.20 | |
200 | 12.20 | |||
200 | 12.20 | |||
17/05/2024 | 10:39:34.202 | 25 | 12.194 | |
25 | 12.194 | |||
25 | 12.194 | |||
17/05/2024 | 10:33:45.314 | 14 | 12.194 | |
14 | 12.194 | |||
14 | 12.194 | |||
17/05/2024 | 10:28:55.024 | 18 | 12.184 | |
18 | 12.184 | |||
18 | 12.184 | |||
17/05/2024 | 10:27:46.418 | 42 | 12.184 | |
42 | 12.184 | |||
42 | 12.184 | |||
17/05/2024 | 10:24:15.312 | 9 | 12.192 | |
9 | 12.192 | |||
9 | 12.192 | |||
17/05/2024 | 10:18:57.038 | 17 | 12.19 | |
17 | 12.19 | |||
17 | 12.19 | |||
17/05/2024 | 10:11:25.919 | 90 | 12.19 | |
90 | 12.19 | |||
90 | 12.19 | |||
17/05/2024 | 10:08:16.149 | 200 | 12.186 | |
200 | 12.186 | |||
200 | 12.186 | |||
17/05/2024 | 10:06:19.820 | 200 | 12.20 | |
200 | 12.20 | |||
200 | 12.20 | |||
17/05/2024 | 10:01:18.309 | 3 | 12.202 | |
3 | 12.202 | |||
3 | 12.202 | |||
17/05/2024 | 09:52:41.427 | 300 | 12.198 | |
300 | 12.198 | |||
300 | 12.198 | |||
17/05/2024 | 09:39:09.099 | 695 | 12.192 | |
695 | 12.192 | |||
695 | 12.192 | |||
17/05/2024 | 09:36:11.823 | 4 | 12.192 | |
4 | 12.192 | |||
4 | 12.192 | |||
17/05/2024 | 09:33:49.517 | 25 | 12.198 | |
25 | 12.198 | |||
25 | 12.198 | |||
17/05/2024 | 09:30:14.193 | 2 | 12.19 | |
2 | 12.19 | |||
2 | 12.19 | |||
17/05/2024 | 09:29:39.115 | 1 | 12.19 | |
1 | 12.19 | |||
1 | 12.19 | |||
17/05/2024 | 09:17:36.447 | 1 | 12.198 | |
1 | 12.198 | |||
1 | 12.198 | |||
17/05/2024 | 09:05:35.023 | 3 | 12.198 | |
3 | 12.198 | |||
3 | 12.198 | |||
17/05/2024 | 09:05:09.867 | 335 | 12.204 | |
2 | 12.204 | |||
2 | 12.204 | |||
335 | 12.204 | |||
330 | 12.204 | |||
1 | 12.204 | |||
17/05/2024 | 09:00:12.753 | 1 | 12.24 | |
1 | 12.24 | |||
1 | 12.24 | |||
17/05/2024 | 08:55:52.804 | 2 | 12.248 | |
2 | 12.248 | |||
2 | 12.248 | |||
17/05/2024 | 08:46:05.005 | 3 | 12.174 | |
3 | 12.174 | |||
3 | 12.174 | |||
17/05/2024 | 08:45:46.105 | 1 | 12.248 | |
1 | 12.248 | |||
1 | 12.248 | |||
17/05/2024 | 08:45:35.546 | 2 | 12.248 | |
2 | 12.248 | |||
2 | 12.248 | |||
17/05/2024 | 08:40:13.892 | 60 | 12.176 | |
60 | 12.176 | |||
60 | 12.176 | |||
17/05/2024 | 08:32:09.615 | 119 | 12.172 | |
119 | 12.172 | |||
119 | 12.172 | |||
17/05/2024 | 08:15:52.137 | 243 | 12.168 | |
243 | 12.168 | |||
243 | 12.168 | |||
17/05/2024 | 08:10:19.308 | 1 | 12.246 | |
1 | 12.246 | |||
1 | 12.246 | |||
17/05/2024 | 08:10:15.815 | 170 | 12.172 | |
170 | 12.172 | |||
170 | 12.172 | |||
17/05/2024 | 08:03:36.816 | 92 | 12.174 | |
92 | 12.174 | |||
92 | 12.174 | |||
17/05/2024 | 08:03:15.003 | 100 | 12.248 | |
100 | 12.248 | |||
100 | 12.248 | |||
17/05/2024 | 08:03:08.520 | 2 | 12.248 | |
2 | 12.248 | |||
2 | 12.248 | |||
17/05/2024 | 08:01:17.709 | 1 | 12.246 | |
1 | 12.246 | |||
1 | 12.246 | |||
17/05/2024 | 08:01:07.053 | 1 176 | 12.246 | |
23 | 12.246 | |||
60 | 12.246 | |||
166 | 12.246 | |||
28 | 12.246 | |||
170 | 12.246 | |||
2 | 12.246 | |||
186 | 12.246 | |||
820 | 12.246 | |||
877 | 12.246 | |||
20 | 12.246 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 11:13:10
Last Update:
17/05/2024 @ 11:13:10