iShares VI-Automation&Robotics

47

37

12.214

Date Time Volume Order Volume Price
17/05/2024 11:07:42.665 557   12.214
      557 12.214
      557 12.214
17/05/2024 10:58:01.625 30   12.21
      30 12.21
      30 12.21
17/05/2024 10:53:18.018 200   12.20
      200 12.20
      200 12.20
17/05/2024 10:39:34.202 25   12.194
      25 12.194
      25 12.194
17/05/2024 10:33:45.314 14   12.194
      14 12.194
      14 12.194
17/05/2024 10:28:55.024 18   12.184
      18 12.184
      18 12.184
17/05/2024 10:27:46.418 42   12.184
      42 12.184
      42 12.184
17/05/2024 10:24:15.312 9   12.192
      9 12.192
      9 12.192
17/05/2024 10:18:57.038 17   12.19
      17 12.19
      17 12.19
17/05/2024 10:11:25.919 90   12.19
      90 12.19
      90 12.19
17/05/2024 10:08:16.149 200   12.186
      200 12.186
      200 12.186
17/05/2024 10:06:19.820 200   12.20
      200 12.20
      200 12.20
17/05/2024 10:01:18.309 3   12.202
      3 12.202
      3 12.202
17/05/2024 09:52:41.427 300   12.198
      300 12.198
      300 12.198
17/05/2024 09:39:09.099 695   12.192
      695 12.192
      695 12.192
17/05/2024 09:36:11.823 4   12.192
      4 12.192
      4 12.192
17/05/2024 09:33:49.517 25   12.198
      25 12.198
      25 12.198
17/05/2024 09:30:14.193 2   12.19
      2 12.19
      2 12.19
17/05/2024 09:29:39.115 1   12.19
      1 12.19
      1 12.19
17/05/2024 09:17:36.447 1   12.198
      1 12.198
      1 12.198
17/05/2024 09:05:35.023 3   12.198
      3 12.198
      3 12.198
17/05/2024 09:05:09.867 335   12.204
      2 12.204
      2 12.204
      335 12.204
      330 12.204
      1 12.204
17/05/2024 09:00:12.753 1   12.24
      1 12.24
      1 12.24
17/05/2024 08:55:52.804 2   12.248
      2 12.248
      2 12.248
17/05/2024 08:46:05.005 3   12.174
      3 12.174
      3 12.174
17/05/2024 08:45:46.105 1   12.248
      1 12.248
      1 12.248
17/05/2024 08:45:35.546 2   12.248
      2 12.248
      2 12.248
17/05/2024 08:40:13.892 60   12.176
      60 12.176
      60 12.176
17/05/2024 08:32:09.615 119   12.172
      119 12.172
      119 12.172
17/05/2024 08:15:52.137 243   12.168
      243 12.168
      243 12.168
17/05/2024 08:10:19.308 1   12.246
      1 12.246
      1 12.246
17/05/2024 08:10:15.815 170   12.172
      170 12.172
      170 12.172
17/05/2024 08:03:36.816 92   12.174
      92 12.174
      92 12.174
17/05/2024 08:03:15.003 100   12.248
      100 12.248
      100 12.248
17/05/2024 08:03:08.520 2   12.248
      2 12.248
      2 12.248
17/05/2024 08:01:17.709 1   12.246
      1 12.246
      1 12.246
17/05/2024 08:01:07.053 1 176   12.246
      23 12.246
      60 12.246
      166 12.246
      28 12.246
      170 12.246
      2 12.246
      186 12.246
      820 12.246
      877 12.246
      20 12.246
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM