Enel S.P.A.

25

26

6.247

Date Time Volume Order Volume Price
03/05/2024 12:21:02.879 2 750   6.247
      2 750 6.247
      2 750 6.247
03/05/2024 12:17:11.355 330   6.245
      330 6.245
      330 6.245
03/05/2024 12:14:54.816 240   6.243
      240 6.243
      240 6.243
03/05/2024 12:11:19.855 100   6.237
      100 6.237
      100 6.237
03/05/2024 12:05:34.165 58   6.238
      58 6.238
      58 6.238
03/05/2024 11:46:00.537 5   6.243
      5 6.243
      5 6.243
03/05/2024 11:39:03.368 700   6.236
      700 6.236
      700 6.236
03/05/2024 11:34:04.125 3 000   6.239
      3 000 6.239
      3 000 6.239
03/05/2024 11:33:00.239 600   6.24
      600 6.24
      600 6.24
03/05/2024 11:32:08.482 695   6.239
      695 6.239
      695 6.239
03/05/2024 11:05:28.781 100   6.25
      100 6.25
      100 6.25
03/05/2024 10:48:17.439 400   6.249
      400 6.249
      400 6.249
03/05/2024 10:41:29.425 4 800   6.259
      4 800 6.259
      4 800 6.259
03/05/2024 10:36:18.217 1 600   6.255
      1 600 6.255
      1 600 6.255
03/05/2024 10:23:25.491 100   6.258
      100 6.258
      100 6.258
03/05/2024 10:02:07.483 150   6.25
      150 6.25
      150 6.25
03/05/2024 09:54:25.317 1 000   6.26
      1 000 6.26
      1 000 6.26
03/05/2024 09:51:17.832 5 000   6.256
      5 000 6.256
      5 000 6.256
03/05/2024 09:44:27.926 1 150   6.25
      1 150 6.25
      1 150 6.25
03/05/2024 09:43:44.044 400   6.253
      400 6.253
      400 6.253
03/05/2024 09:15:25.338 5 000   6.28
      5 000 6.28
      5 000 6.28
03/05/2024 09:12:04.741 1 500   6.271
      1 500 6.271
      1 500 6.271
03/05/2024 08:51:22.513 32   6.295
      32 6.295
      32 6.295
03/05/2024 08:29:44.571 100   6.253
      100 6.253
      100 6.253
03/05/2024 08:05:26.696 50   6.277
      50 6.277
      50 6.277
03/05/2024 08:02:56.331 50   6.281
      50 6.281
      50 6.281
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)