Enel S.P.A.
- Information
- Last
- Buy
- Sell
25
26
6.247
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 12:21:02.879 | 2 750 | 6.247 | |
2 750 | 6.247 | |||
2 750 | 6.247 | |||
03/05/2024 | 12:17:11.355 | 330 | 6.245 | |
330 | 6.245 | |||
330 | 6.245 | |||
03/05/2024 | 12:14:54.816 | 240 | 6.243 | |
240 | 6.243 | |||
240 | 6.243 | |||
03/05/2024 | 12:11:19.855 | 100 | 6.237 | |
100 | 6.237 | |||
100 | 6.237 | |||
03/05/2024 | 12:05:34.165 | 58 | 6.238 | |
58 | 6.238 | |||
58 | 6.238 | |||
03/05/2024 | 11:46:00.537 | 5 | 6.243 | |
5 | 6.243 | |||
5 | 6.243 | |||
03/05/2024 | 11:39:03.368 | 700 | 6.236 | |
700 | 6.236 | |||
700 | 6.236 | |||
03/05/2024 | 11:34:04.125 | 3 000 | 6.239 | |
3 000 | 6.239 | |||
3 000 | 6.239 | |||
03/05/2024 | 11:33:00.239 | 600 | 6.24 | |
600 | 6.24 | |||
600 | 6.24 | |||
03/05/2024 | 11:32:08.482 | 695 | 6.239 | |
695 | 6.239 | |||
695 | 6.239 | |||
03/05/2024 | 11:05:28.781 | 100 | 6.25 | |
100 | 6.25 | |||
100 | 6.25 | |||
03/05/2024 | 10:48:17.439 | 400 | 6.249 | |
400 | 6.249 | |||
400 | 6.249 | |||
03/05/2024 | 10:41:29.425 | 4 800 | 6.259 | |
4 800 | 6.259 | |||
4 800 | 6.259 | |||
03/05/2024 | 10:36:18.217 | 1 600 | 6.255 | |
1 600 | 6.255 | |||
1 600 | 6.255 | |||
03/05/2024 | 10:23:25.491 | 100 | 6.258 | |
100 | 6.258 | |||
100 | 6.258 | |||
03/05/2024 | 10:02:07.483 | 150 | 6.25 | |
150 | 6.25 | |||
150 | 6.25 | |||
03/05/2024 | 09:54:25.317 | 1 000 | 6.26 | |
1 000 | 6.26 | |||
1 000 | 6.26 | |||
03/05/2024 | 09:51:17.832 | 5 000 | 6.256 | |
5 000 | 6.256 | |||
5 000 | 6.256 | |||
03/05/2024 | 09:44:27.926 | 1 150 | 6.25 | |
1 150 | 6.25 | |||
1 150 | 6.25 | |||
03/05/2024 | 09:43:44.044 | 400 | 6.253 | |
400 | 6.253 | |||
400 | 6.253 | |||
03/05/2024 | 09:15:25.338 | 5 000 | 6.28 | |
5 000 | 6.28 | |||
5 000 | 6.28 | |||
03/05/2024 | 09:12:04.741 | 1 500 | 6.271 | |
1 500 | 6.271 | |||
1 500 | 6.271 | |||
03/05/2024 | 08:51:22.513 | 32 | 6.295 | |
32 | 6.295 | |||
32 | 6.295 | |||
03/05/2024 | 08:29:44.571 | 100 | 6.253 | |
100 | 6.253 | |||
100 | 6.253 | |||
03/05/2024 | 08:05:26.696 | 50 | 6.277 | |
50 | 6.277 | |||
50 | 6.277 | |||
03/05/2024 | 08:02:56.331 | 50 | 6.281 | |
50 | 6.281 | |||
50 | 6.281 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 12:22:01
Last Update:
03/05/2024 @ 12:22:01