ENI S.P.A.

73

69

14.792

Date Time Volume Order Volume Price
03/05/2024 20:56:09.753 10   14.792
      10 14.792
      10 14.792
03/05/2024 20:11:10.307 18   14.796
      18 14.796
      18 14.796
03/05/2024 19:21:39.070 200   14.816
      200 14.816
      200 14.816
03/05/2024 18:34:00.328 40   14.79
      40 14.79
      40 14.79
03/05/2024 18:25:21.557 20   14.78
      20 14.78
      20 14.78
03/05/2024 17:24:20.223 4   14.678
      4 14.678
      4 14.678
03/05/2024 17:11:24.877 100   14.694
      100 14.694
      100 14.694
03/05/2024 17:10:19.451 150   14.692
      150 14.692
      150 14.692
03/05/2024 17:06:46.474 300   14.694
      300 14.694
      300 14.694
03/05/2024 16:49:05.347 31   14.706
      31 14.706
      31 14.706
03/05/2024 16:46:10.392 500   14.712
      500 14.712
      500 14.712
03/05/2024 16:44:04.431 208   14.716
      208 14.716
      104 14.716
      104 14.716
03/05/2024 16:28:29.769 183   14.706
      183 14.706
      183 14.706
03/05/2024 16:25:06.111 800   14.70
      800 14.70
      800 14.70
03/05/2024 16:20:57.799 35   14.70
      35 14.70
      35 14.70
03/05/2024 16:20:45.050 100   14.70
      100 14.70
      100 14.70
03/05/2024 16:12:54.906 200   14.70
      200 14.70
      200 14.70
03/05/2024 15:55:57.463 140   14.726
      140 14.726
      140 14.726
03/05/2024 15:54:21.368 170   14.726
      170 14.726
      170 14.726
03/05/2024 15:35:44.795 51   14.674
      51 14.674
      51 14.674
03/05/2024 15:34:16.510 40   14.674
      40 14.674
      40 14.674
03/05/2024 15:32:34.866 30   14.68
      30 14.68
      30 14.68
03/05/2024 15:32:03.633 4 135   14.70
      2 000 14.70
      2 000 14.70
      35 14.70
      100 14.70
      4 135 14.70
03/05/2024 15:28:09.779 250   14.708
      250 14.708
      250 14.708
03/05/2024 15:24:44.658 189   14.73
      189 14.73
      189 14.73
03/05/2024 15:24:14.335 159   14.734
      159 14.734
      159 14.734
03/05/2024 15:24:03.988 158   14.734
      158 14.734
      158 14.734
03/05/2024 15:22:48.774 251   14.732
      251 14.732
      251 14.732
03/05/2024 14:54:37.181 30   14.75
      30 14.75
      30 14.75
03/05/2024 14:46:13.795 2 000   14.754
      2 000 14.754
      2 000 14.754
03/05/2024 14:40:55.922 1 000   14.806
      1 000 14.806
      1 000 14.806
03/05/2024 14:34:34.974 150   14.836
      150 14.836
      150 14.836
03/05/2024 14:33:47.787 500   14.84
      500 14.84
      500 14.84
03/05/2024 14:21:38.825 65   14.788
      65 14.788
      65 14.788
03/05/2024 14:18:52.782 3 600   14.778
      3 600 14.778
      3 600 14.778
03/05/2024 13:58:16.021 300   14.77
      300 14.77
      300 14.77
03/05/2024 13:56:13.184 500   14.77
      500 14.77
      500 14.77
03/05/2024 12:58:19.912 150   14.802
      150 14.802
      150 14.802
03/05/2024 12:49:14.012 35   14.818
      35 14.818
      35 14.818
03/05/2024 12:46:56.322 8   14.818
      8 14.818
      8 14.818
03/05/2024 12:23:55.621 150   14.81
      150 14.81
      150 14.81
03/05/2024 11:54:37.845 7   14.78
      7 14.78
      7 14.78
03/05/2024 11:45:56.005 250   14.766
      250 14.766
      250 14.766
03/05/2024 11:44:16.248 1 050   14.768
      1 050 14.768
      1 050 14.768
03/05/2024 11:18:02.470 50   14.77
      50 14.77
      50 14.77
03/05/2024 11:12:09.666 2 000   14.762
      2 000 14.762
      2 000 14.762
03/05/2024 11:05:04.839 34   14.758
      34 14.758
      34 14.758
03/05/2024 11:05:04.398 350   14.758
      350 14.758
      350 14.758
03/05/2024 10:57:53.665 28   14.774
      28 14.774
      28 14.774
03/05/2024 10:53:24.204 50   14.778
      50 14.778
      50 14.778
03/05/2024 10:46:23.692 205   14.782
      205 14.782
      205 14.782
03/05/2024 10:46:14.237 100   14.784
      100 14.784
      100 14.784
03/05/2024 10:38:44.687 2   14.762
      2 14.762
      2 14.762
03/05/2024 10:19:08.992 203   14.776
      203 14.776
      203 14.776
03/05/2024 10:15:01.065 300   14.78
      300 14.78
      300 14.78
03/05/2024 10:09:32.185 300   14.786
      300 14.786
      300 14.786
03/05/2024 09:53:12.762 30   14.752
      30 14.752
      30 14.752
03/05/2024 09:44:36.470 70   14.748
      70 14.748
      70 14.748
03/05/2024 09:37:41.874 130   14.734
      130 14.734
      130 14.734
03/05/2024 09:30:39.199 35   14.756
      35 14.756
      35 14.756
03/05/2024 09:26:08.461 700   14.746
      700 14.746
      700 14.746
03/05/2024 09:13:04.518 7   14.794
      7 14.794
      7 14.794
03/05/2024 09:01:01.102 769   14.824
      769 14.824
      100 14.824
      669 14.824
03/05/2024 08:52:27.576 7   14.97
      7 14.97
      7 14.97
03/05/2024 08:31:28.887 25   14.952
      25 14.952
      25 14.952
03/05/2024 08:29:44.202 100   14.948
      100 14.948
      100 14.948
03/05/2024 08:22:50.432 240   14.892
      240 14.892
      240 14.892
03/05/2024 08:22:39.274 360   14.82
      360 14.82
      360 14.82
03/05/2024 08:17:33.849 25   14.822
      25 14.822
      25 14.822
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)