ENI S.P.A.
- Information
- Last
- Buy
- Sell
73
69
14.792
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 20:56:09.753 | 10 | 14.792 | |
10 | 14.792 | |||
10 | 14.792 | |||
03/05/2024 | 20:11:10.307 | 18 | 14.796 | |
18 | 14.796 | |||
18 | 14.796 | |||
03/05/2024 | 19:21:39.070 | 200 | 14.816 | |
200 | 14.816 | |||
200 | 14.816 | |||
03/05/2024 | 18:34:00.328 | 40 | 14.79 | |
40 | 14.79 | |||
40 | 14.79 | |||
03/05/2024 | 18:25:21.557 | 20 | 14.78 | |
20 | 14.78 | |||
20 | 14.78 | |||
03/05/2024 | 17:24:20.223 | 4 | 14.678 | |
4 | 14.678 | |||
4 | 14.678 | |||
03/05/2024 | 17:11:24.877 | 100 | 14.694 | |
100 | 14.694 | |||
100 | 14.694 | |||
03/05/2024 | 17:10:19.451 | 150 | 14.692 | |
150 | 14.692 | |||
150 | 14.692 | |||
03/05/2024 | 17:06:46.474 | 300 | 14.694 | |
300 | 14.694 | |||
300 | 14.694 | |||
03/05/2024 | 16:49:05.347 | 31 | 14.706 | |
31 | 14.706 | |||
31 | 14.706 | |||
03/05/2024 | 16:46:10.392 | 500 | 14.712 | |
500 | 14.712 | |||
500 | 14.712 | |||
03/05/2024 | 16:44:04.431 | 208 | 14.716 | |
208 | 14.716 | |||
104 | 14.716 | |||
104 | 14.716 | |||
03/05/2024 | 16:28:29.769 | 183 | 14.706 | |
183 | 14.706 | |||
183 | 14.706 | |||
03/05/2024 | 16:25:06.111 | 800 | 14.70 | |
800 | 14.70 | |||
800 | 14.70 | |||
03/05/2024 | 16:20:57.799 | 35 | 14.70 | |
35 | 14.70 | |||
35 | 14.70 | |||
03/05/2024 | 16:20:45.050 | 100 | 14.70 | |
100 | 14.70 | |||
100 | 14.70 | |||
03/05/2024 | 16:12:54.906 | 200 | 14.70 | |
200 | 14.70 | |||
200 | 14.70 | |||
03/05/2024 | 15:55:57.463 | 140 | 14.726 | |
140 | 14.726 | |||
140 | 14.726 | |||
03/05/2024 | 15:54:21.368 | 170 | 14.726 | |
170 | 14.726 | |||
170 | 14.726 | |||
03/05/2024 | 15:35:44.795 | 51 | 14.674 | |
51 | 14.674 | |||
51 | 14.674 | |||
03/05/2024 | 15:34:16.510 | 40 | 14.674 | |
40 | 14.674 | |||
40 | 14.674 | |||
03/05/2024 | 15:32:34.866 | 30 | 14.68 | |
30 | 14.68 | |||
30 | 14.68 | |||
03/05/2024 | 15:32:03.633 | 4 135 | 14.70 | |
2 000 | 14.70 | |||
2 000 | 14.70 | |||
35 | 14.70 | |||
100 | 14.70 | |||
4 135 | 14.70 | |||
03/05/2024 | 15:28:09.779 | 250 | 14.708 | |
250 | 14.708 | |||
250 | 14.708 | |||
03/05/2024 | 15:24:44.658 | 189 | 14.73 | |
189 | 14.73 | |||
189 | 14.73 | |||
03/05/2024 | 15:24:14.335 | 159 | 14.734 | |
159 | 14.734 | |||
159 | 14.734 | |||
03/05/2024 | 15:24:03.988 | 158 | 14.734 | |
158 | 14.734 | |||
158 | 14.734 | |||
03/05/2024 | 15:22:48.774 | 251 | 14.732 | |
251 | 14.732 | |||
251 | 14.732 | |||
03/05/2024 | 14:54:37.181 | 30 | 14.75 | |
30 | 14.75 | |||
30 | 14.75 | |||
03/05/2024 | 14:46:13.795 | 2 000 | 14.754 | |
2 000 | 14.754 | |||
2 000 | 14.754 | |||
03/05/2024 | 14:40:55.922 | 1 000 | 14.806 | |
1 000 | 14.806 | |||
1 000 | 14.806 | |||
03/05/2024 | 14:34:34.974 | 150 | 14.836 | |
150 | 14.836 | |||
150 | 14.836 | |||
03/05/2024 | 14:33:47.787 | 500 | 14.84 | |
500 | 14.84 | |||
500 | 14.84 | |||
03/05/2024 | 14:21:38.825 | 65 | 14.788 | |
65 | 14.788 | |||
65 | 14.788 | |||
03/05/2024 | 14:18:52.782 | 3 600 | 14.778 | |
3 600 | 14.778 | |||
3 600 | 14.778 | |||
03/05/2024 | 13:58:16.021 | 300 | 14.77 | |
300 | 14.77 | |||
300 | 14.77 | |||
03/05/2024 | 13:56:13.184 | 500 | 14.77 | |
500 | 14.77 | |||
500 | 14.77 | |||
03/05/2024 | 12:58:19.912 | 150 | 14.802 | |
150 | 14.802 | |||
150 | 14.802 | |||
03/05/2024 | 12:49:14.012 | 35 | 14.818 | |
35 | 14.818 | |||
35 | 14.818 | |||
03/05/2024 | 12:46:56.322 | 8 | 14.818 | |
8 | 14.818 | |||
8 | 14.818 | |||
03/05/2024 | 12:23:55.621 | 150 | 14.81 | |
150 | 14.81 | |||
150 | 14.81 | |||
03/05/2024 | 11:54:37.845 | 7 | 14.78 | |
7 | 14.78 | |||
7 | 14.78 | |||
03/05/2024 | 11:45:56.005 | 250 | 14.766 | |
250 | 14.766 | |||
250 | 14.766 | |||
03/05/2024 | 11:44:16.248 | 1 050 | 14.768 | |
1 050 | 14.768 | |||
1 050 | 14.768 | |||
03/05/2024 | 11:18:02.470 | 50 | 14.77 | |
50 | 14.77 | |||
50 | 14.77 | |||
03/05/2024 | 11:12:09.666 | 2 000 | 14.762 | |
2 000 | 14.762 | |||
2 000 | 14.762 | |||
03/05/2024 | 11:05:04.839 | 34 | 14.758 | |
34 | 14.758 | |||
34 | 14.758 | |||
03/05/2024 | 11:05:04.398 | 350 | 14.758 | |
350 | 14.758 | |||
350 | 14.758 | |||
03/05/2024 | 10:57:53.665 | 28 | 14.774 | |
28 | 14.774 | |||
28 | 14.774 | |||
03/05/2024 | 10:53:24.204 | 50 | 14.778 | |
50 | 14.778 | |||
50 | 14.778 | |||
03/05/2024 | 10:46:23.692 | 205 | 14.782 | |
205 | 14.782 | |||
205 | 14.782 | |||
03/05/2024 | 10:46:14.237 | 100 | 14.784 | |
100 | 14.784 | |||
100 | 14.784 | |||
03/05/2024 | 10:38:44.687 | 2 | 14.762 | |
2 | 14.762 | |||
2 | 14.762 | |||
03/05/2024 | 10:19:08.992 | 203 | 14.776 | |
203 | 14.776 | |||
203 | 14.776 | |||
03/05/2024 | 10:15:01.065 | 300 | 14.78 | |
300 | 14.78 | |||
300 | 14.78 | |||
03/05/2024 | 10:09:32.185 | 300 | 14.786 | |
300 | 14.786 | |||
300 | 14.786 | |||
03/05/2024 | 09:53:12.762 | 30 | 14.752 | |
30 | 14.752 | |||
30 | 14.752 | |||
03/05/2024 | 09:44:36.470 | 70 | 14.748 | |
70 | 14.748 | |||
70 | 14.748 | |||
03/05/2024 | 09:37:41.874 | 130 | 14.734 | |
130 | 14.734 | |||
130 | 14.734 | |||
03/05/2024 | 09:30:39.199 | 35 | 14.756 | |
35 | 14.756 | |||
35 | 14.756 | |||
03/05/2024 | 09:26:08.461 | 700 | 14.746 | |
700 | 14.746 | |||
700 | 14.746 | |||
03/05/2024 | 09:13:04.518 | 7 | 14.794 | |
7 | 14.794 | |||
7 | 14.794 | |||
03/05/2024 | 09:01:01.102 | 769 | 14.824 | |
769 | 14.824 | |||
100 | 14.824 | |||
669 | 14.824 | |||
03/05/2024 | 08:52:27.576 | 7 | 14.97 | |
7 | 14.97 | |||
7 | 14.97 | |||
03/05/2024 | 08:31:28.887 | 25 | 14.952 | |
25 | 14.952 | |||
25 | 14.952 | |||
03/05/2024 | 08:29:44.202 | 100 | 14.948 | |
100 | 14.948 | |||
100 | 14.948 | |||
03/05/2024 | 08:22:50.432 | 240 | 14.892 | |
240 | 14.892 | |||
240 | 14.892 | |||
03/05/2024 | 08:22:39.274 | 360 | 14.82 | |
360 | 14.82 | |||
360 | 14.82 | |||
03/05/2024 | 08:17:33.849 | 25 | 14.822 | |
25 | 14.822 | |||
25 | 14.822 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00