Prysmian S.p.A.
- Information
- Last
- Buy
- Sell
34
30
57.76
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:41:56.200 | 10 | 57.76 | |
10 | 57.76 | |||
10 | 57.76 | |||
20/05/2024 | 18:13:05.246 | 50 | 57.78 | |
50 | 57.78 | |||
50 | 57.78 | |||
20/05/2024 | 18:04:25.866 | 73 | 57.76 | |
73 | 57.76 | |||
73 | 57.76 | |||
20/05/2024 | 18:04:14.525 | 100 | 57.66 | |
100 | 57.66 | |||
100 | 57.66 | |||
20/05/2024 | 17:15:37.917 | 3 | 57.52 | |
3 | 57.52 | |||
3 | 57.52 | |||
20/05/2024 | 16:00:47.879 | 1 | 57.10 | |
1 | 57.10 | |||
1 | 57.10 | |||
20/05/2024 | 15:54:29.936 | 27 | 57.12 | |
27 | 57.12 | |||
27 | 57.12 | |||
20/05/2024 | 15:25:48.569 | 100 | 57.12 | |
100 | 57.12 | |||
100 | 57.12 | |||
20/05/2024 | 15:19:03.088 | 17 | 57.16 | |
17 | 57.16 | |||
17 | 57.16 | |||
20/05/2024 | 14:23:08.401 | 43 | 57.24 | |
43 | 57.24 | |||
43 | 57.24 | |||
20/05/2024 | 13:04:11.291 | 140 | 57.00 | |
140 | 57.00 | |||
140 | 57.00 | |||
20/05/2024 | 12:50:24.758 | 40 | 56.98 | |
40 | 56.98 | |||
40 | 56.98 | |||
20/05/2024 | 12:45:38.282 | 10 | 56.96 | |
10 | 56.96 | |||
10 | 56.96 | |||
20/05/2024 | 12:17:44.591 | 450 | 56.94 | |
450 | 56.94 | |||
450 | 56.94 | |||
20/05/2024 | 11:53:20.974 | 20 | 56.90 | |
20 | 56.90 | |||
20 | 56.90 | |||
20/05/2024 | 11:39:01.217 | 35 | 56.86 | |
35 | 56.86 | |||
35 | 56.86 | |||
20/05/2024 | 11:30:56.984 | 400 | 56.94 | |
400 | 56.94 | |||
400 | 56.94 | |||
20/05/2024 | 10:51:47.663 | 100 | 56.90 | |
100 | 56.90 | |||
100 | 56.90 | |||
20/05/2024 | 10:13:23.478 | 17 | 56.96 | |
17 | 56.96 | |||
17 | 56.96 | |||
20/05/2024 | 09:49:18.417 | 13 | 56.98 | |
13 | 56.98 | |||
13 | 56.98 | |||
20/05/2024 | 09:47:25.758 | 45 | 56.90 | |
45 | 56.90 | |||
45 | 56.90 | |||
20/05/2024 | 09:33:31.837 | 176 | 56.80 | |
176 | 56.80 | |||
176 | 56.80 | |||
20/05/2024 | 09:19:17.479 | 1 | 56.96 | |
1 | 56.96 | |||
1 | 56.96 | |||
20/05/2024 | 09:14:15.603 | 47 | 56.90 | |
47 | 56.90 | |||
47 | 56.90 | |||
20/05/2024 | 09:12:23.420 | 92 | 56.94 | |
92 | 56.94 | |||
92 | 56.94 | |||
20/05/2024 | 08:42:02.665 | 100 | 57.04 | |
100 | 57.04 | |||
100 | 57.04 | |||
20/05/2024 | 08:22:03.731 | 10 | 57.00 | |
10 | 57.00 | |||
10 | 57.00 | |||
20/05/2024 | 08:20:46.750 | 9 | 57.04 | |
9 | 57.04 | |||
9 | 57.04 | |||
20/05/2024 | 08:00:54.180 | 240 | 57.10 | |
90 | 57.10 | |||
50 | 57.10 | |||
100 | 57.10 | |||
240 | 57.10 | |||
20/05/2024 | 08:00:11.011 | 400 | 57.32 | |
100 | 57.32 | |||
350 | 57.32 | |||
300 | 57.32 | |||
20 | 57.32 | |||
30 | 57.32 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00