Prysmian S.p.A.

34

30

57.76

Date Time Volume Order Volume Price
20/05/2024 19:41:56.200 10   57.76
      10 57.76
      10 57.76
20/05/2024 18:13:05.246 50   57.78
      50 57.78
      50 57.78
20/05/2024 18:04:25.866 73   57.76
      73 57.76
      73 57.76
20/05/2024 18:04:14.525 100   57.66
      100 57.66
      100 57.66
20/05/2024 17:15:37.917 3   57.52
      3 57.52
      3 57.52
20/05/2024 16:00:47.879 1   57.10
      1 57.10
      1 57.10
20/05/2024 15:54:29.936 27   57.12
      27 57.12
      27 57.12
20/05/2024 15:25:48.569 100   57.12
      100 57.12
      100 57.12
20/05/2024 15:19:03.088 17   57.16
      17 57.16
      17 57.16
20/05/2024 14:23:08.401 43   57.24
      43 57.24
      43 57.24
20/05/2024 13:04:11.291 140   57.00
      140 57.00
      140 57.00
20/05/2024 12:50:24.758 40   56.98
      40 56.98
      40 56.98
20/05/2024 12:45:38.282 10   56.96
      10 56.96
      10 56.96
20/05/2024 12:17:44.591 450   56.94
      450 56.94
      450 56.94
20/05/2024 11:53:20.974 20   56.90
      20 56.90
      20 56.90
20/05/2024 11:39:01.217 35   56.86
      35 56.86
      35 56.86
20/05/2024 11:30:56.984 400   56.94
      400 56.94
      400 56.94
20/05/2024 10:51:47.663 100   56.90
      100 56.90
      100 56.90
20/05/2024 10:13:23.478 17   56.96
      17 56.96
      17 56.96
20/05/2024 09:49:18.417 13   56.98
      13 56.98
      13 56.98
20/05/2024 09:47:25.758 45   56.90
      45 56.90
      45 56.90
20/05/2024 09:33:31.837 176   56.80
      176 56.80
      176 56.80
20/05/2024 09:19:17.479 1   56.96
      1 56.96
      1 56.96
20/05/2024 09:14:15.603 47   56.90
      47 56.90
      47 56.90
20/05/2024 09:12:23.420 92   56.94
      92 56.94
      92 56.94
20/05/2024 08:42:02.665 100   57.04
      100 57.04
      100 57.04
20/05/2024 08:22:03.731 10   57.00
      10 57.00
      10 57.00
20/05/2024 08:20:46.750 9   57.04
      9 57.04
      9 57.04
20/05/2024 08:00:54.180 240   57.10
      90 57.10
      50 57.10
      100 57.10
      240 57.10
20/05/2024 08:00:11.011 400   57.32
      100 57.32
      350 57.32
      300 57.32
      20 57.32
      30 57.32
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)