Geely Automobile Holdings Ltd.
- Information
- Last
- Buy
- Sell
52
43
1.128
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 21:23:28.301 | 15 000 | 1.128 | |
15 000 | 1.128 | |||
15 000 | 1.128 | |||
30/04/2024 | 21:23:21.254 | 1 000 | 1.1285 | |
1 000 | 1.1285 | |||
1 000 | 1.1285 | |||
30/04/2024 | 21:12:12.842 | 445 | 1.1345 | |
445 | 1.1345 | |||
445 | 1.1345 | |||
30/04/2024 | 21:01:46.000 | 65 | 1.1395 | |
65 | 1.1395 | |||
65 | 1.1395 | |||
30/04/2024 | 19:50:25.412 | 1 000 | 1.1285 | |
1 000 | 1.1285 | |||
1 000 | 1.1285 | |||
30/04/2024 | 19:50:25.294 | 90 | 1.1285 | |
90 | 1.1285 | |||
27 | 1.1285 | |||
63 | 1.1285 | |||
30/04/2024 | 19:22:32.189 | 1 500 | 1.1355 | |
1 500 | 1.1355 | |||
1 500 | 1.1355 | |||
30/04/2024 | 17:42:01.185 | 13 000 | 1.131 | |
13 000 | 1.131 | |||
1 500 | 1.131 | |||
11 500 | 1.131 | |||
30/04/2024 | 17:39:12.436 | 800 | 1.131 | |
800 | 1.131 | |||
800 | 1.131 | |||
30/04/2024 | 17:38:21.427 | 222 | 1.131 | |
222 | 1.131 | |||
222 | 1.131 | |||
30/04/2024 | 17:17:58.680 | 800 | 1.131 | |
800 | 1.131 | |||
800 | 1.131 | |||
30/04/2024 | 16:45:10.076 | 2 350 | 1.1445 | |
2 350 | 1.1445 | |||
2 350 | 1.1445 | |||
30/04/2024 | 16:22:52.038 | 1 500 | 1.1445 | |
1 500 | 1.1445 | |||
1 500 | 1.1445 | |||
30/04/2024 | 16:12:27.641 | 2 000 | 1.1305 | |
2 000 | 1.1305 | |||
2 000 | 1.1305 | |||
30/04/2024 | 15:13:50.167 | 880 | 1.1455 | |
880 | 1.1455 | |||
880 | 1.1455 | |||
30/04/2024 | 15:03:51.557 | 400 | 1.1455 | |
400 | 1.1455 | |||
400 | 1.1455 | |||
30/04/2024 | 14:58:29.666 | 718 | 1.132 | |
718 | 1.132 | |||
718 | 1.132 | |||
30/04/2024 | 14:44:36.646 | 6 000 | 1.134 | |
6 000 | 1.134 | |||
6 000 | 1.134 | |||
30/04/2024 | 14:44:36.578 | 6 000 | 1.1345 | |
6 000 | 1.1345 | |||
6 000 | 1.1345 | |||
30/04/2024 | 14:37:48.277 | 1 500 | 1.1345 | |
1 500 | 1.1345 | |||
1 500 | 1.1345 | |||
30/04/2024 | 14:07:56.264 | 35 | 1.1345 | |
35 | 1.1345 | |||
35 | 1.1345 | |||
30/04/2024 | 13:53:35.359 | 2 771 | 1.1345 | |
1 500 | 1.1345 | |||
1 271 | 1.1345 | |||
2 771 | 1.1345 | |||
30/04/2024 | 13:35:54.954 | 2 500 | 1.1455 | |
2 500 | 1.1455 | |||
1 500 | 1.1455 | |||
1 000 | 1.1455 | |||
30/04/2024 | 12:54:35.590 | 160 | 1.146 | |
160 | 1.146 | |||
160 | 1.146 | |||
30/04/2024 | 12:01:40.046 | 300 | 1.1345 | |
300 | 1.1345 | |||
300 | 1.1345 | |||
30/04/2024 | 11:34:48.065 | 2 500 | 1.145 | |
2 500 | 1.145 | |||
2 500 | 1.145 | |||
30/04/2024 | 11:26:45.609 | 1 501 | 1.1345 | |
1 501 | 1.1345 | |||
249 | 1.1345 | |||
1 252 | 1.1345 | |||
30/04/2024 | 10:28:16.141 | 30 | 1.149 | |
30 | 1.149 | |||
30 | 1.149 | |||
30/04/2024 | 10:17:44.059 | 730 | 1.1405 | |
730 | 1.1405 | |||
730 | 1.1405 | |||
30/04/2024 | 10:11:43.533 | 1 650 | 1.1405 | |
1 650 | 1.1405 | |||
150 | 1.1405 | |||
1 500 | 1.1405 | |||
30/04/2024 | 10:04:06.541 | 100 | 1.1475 | |
100 | 1.1475 | |||
100 | 1.1475 | |||
30/04/2024 | 09:47:42.536 | 100 | 1.1405 | |
100 | 1.1405 | |||
100 | 1.1405 | |||
30/04/2024 | 09:46:55.357 | 30 | 1.1405 | |
30 | 1.1405 | |||
30 | 1.1405 | |||
30/04/2024 | 09:46:00.004 | 51 | 1.1405 | |
51 | 1.1405 | |||
51 | 1.1405 | |||
30/04/2024 | 09:29:58.183 | 700 | 1.1455 | |
700 | 1.1455 | |||
700 | 1.1455 | |||
30/04/2024 | 09:14:03.842 | 51 | 1.1405 | |
51 | 1.1405 | |||
51 | 1.1405 | |||
30/04/2024 | 08:58:21.457 | 10 | 1.1495 | |
10 | 1.1495 | |||
10 | 1.1495 | |||
30/04/2024 | 08:55:01.004 | 1 700 | 1.15 | |
1 700 | 1.15 | |||
1 700 | 1.15 | |||
30/04/2024 | 08:54:07.211 | 164 | 1.137 | |
164 | 1.137 | |||
164 | 1.137 | |||
30/04/2024 | 08:53:05.649 | 130 | 1.1515 | |
130 | 1.1515 | |||
130 | 1.1515 | |||
30/04/2024 | 08:41:47.109 | 4 310 | 1.153 | |
4 310 | 1.153 | |||
4 310 | 1.153 | |||
30/04/2024 | 08:19:11.172 | 750 | 1.1545 | |
750 | 1.1545 | |||
750 | 1.1545 | |||
30/04/2024 | 08:00:06.670 | 44 | 1.1525 | |
44 | 1.1525 | |||
44 | 1.1525 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00